 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
320'6 |
316'4 |
319'4 |
1'4 |
|
|
Sep
|
325'2 |
321'2 |
324'0 |
1'2 |
|
|
Dec
|
335'0 |
331'2 |
334'0 |
1'2 |
|
|
Mar
|
348'0 |
343'0 |
346'2 |
1'0 |
|
|
May
|
355'2 |
350'0 |
353'4 |
0'6 |
|
|
Jul
|
360'2 |
355'0 |
358'4 |
0'4 |
|
|
Sep
|
358'2 |
357'4 |
358'2 |
0'6 |
|
|
Dec
|
366'0 |
363'0 |
365'0 |
0'6 |
|
|
Mar
|
375'0 |
375'0 |
375'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
843'0 |
832'2 |
839'2 |
6'0 |
|
|
Aug
|
846'0 |
835'6 |
842'0 |
5'4 |
|
|
Sep
|
848'0 |
837'6 |
844'0 |
5'4 |
|
|
Nov
|
854'0 |
843'2 |
849'4 |
5'0 |
|
|
Jan
|
857'6 |
847'0 |
853'4 |
5'0 |
|
|
Mar
|
853'0 |
842'6 |
849'0 |
4'2 |
|
|
May
|
852'6 |
842'6 |
849'0 |
4'2 |
|
|
Jul
|
860'0 |
849'6 |
857'2 |
4'4 |
|
|
Aug
|
855'4 |
850'6 |
852'0 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
510'4 |
504'2 |
508'6 |
0'0 |
|
|
Sep
|
514'0 |
508'0 |
512'0 |
-0'6 |
|
|
Dec
|
522'6 |
515'0 |
521'2 |
-0'2 |
|
|
Mar
|
529'6 |
525'0 |
528'0 |
-1'2 |
|
|
May
|
532'4 |
528'6 |
531'2 |
-0'6 |
|
|
Jul
|
528'2 |
525'6 |
528'0 |
-1'2 |
|
|
Sep
|
530'4 |
530'4 |
530'4 |
-2'4 |
|
|
Dec
|
545'0 |
539'0 |
543'2 |
-4'4 |
|
|
Mar
|
548'2 |
547'6 |
548'2 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'2 |
441'0 |
444'2 |
-0'2 |
|
|
Sep
|
454'4 |
448'6 |
451'4 |
-0'2 |
|
|
Dec
|
466'0 |
460'4 |
462'2 |
-2'0 |
|
|
Mar
|
477'2 |
472'0 |
474'0 |
-1'4 |
|
|
May
|
483'2 |
479'2 |
482'2 |
-0'6 |
|
|
Jul
|
484'0 |
481'2 |
484'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
514'0 |
510'4 |
512'6 |
-0'2 |
|
|
Sep
|
524'6 |
522'0 |
524'4 |
0'2 |
|
|
Dec
|
537'6 |
535'4 |
537'6 |
0'0 |
|
|
Mar
|
550'4 |
549'0 |
550'4 |
-0'2 |
|
|
May
|
558'0 |
558'0 |
558'0 |
-4'0 |
|
|
Jul
|
|
|
565'6 |
-3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.24 |
26.71 |
27.05 |
0.41 |
|
|
Aug
|
27.42 |
26.92 |
27.24 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2862 |
2832 |
2849 |
8 |
|
|
Aug
|
2877 |
2850 |
2866 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
325'0 |
322'2 |
325'0 |
1'4 |
|
|
Sep
|
287'0 |
287'0 |
287'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog