Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 386'2 382'6 384'0 -1'0
May 394'0 390'4 391'2 -1'0
Jul 400'0 396'4 397'4 -0'4
Sep 401'0 398'0 398'6 -0'2
Dec 404'6 401'6 403'0 0'0
Mar 414'0 410'6 412'4 0'0
May 419'0 418'2 418'6 0'0
Jul 423'4 421'2 422'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 907'2 -13'0
Mar 933'0 918'2 920'4 -12'6
May 945'4 931'0 933'2 -12'4
Jul 956'6 942'4 945'0 -12'2
Aug 960'2 947'6 950'4 -12'0
Sep 961'4 948'4 950'4 -11'2
Nov 966'0 954'0 955'4 -10'0
Jan 973'6 962'4 963'6 -10'0
Mar 980'0 970'6 972'0 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'4 527'2 535'0 9'4
May 544'2 533'0 541'0 9'4
Jul 549'4 539'2 546'2 8'6
Sep 556'2 547'0 553'0 8'2
Dec 567'0 558'6 564'2 7'6
Mar 574'0 567'0 574'0 6'4
May 577'6 572'6 577'6 5'4
Jul 575'2 571'4 575'0 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'4 510'2 519'6 8'6
May 533'0 521'2 530'4 8'4
Jul 541'6 530'6 539'4 7'4
Sep 553'0 543'4 551'0 6'6
Dec 569'2 562'4 567'4 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 589'0 582'2 587'2 5'2
May 592'2 586'4 591'0 4'2
Jul 597'4 593'0 596'2 4'2
Sep 603'6 600'0 603'4 4'2
Dec 613'4 610'4 613'4 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 -0.16
Jan 29.09 28.70 28.83 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3140 3076 3083 - 41
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -1'0
Mar 297'4 292'2 293'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN