Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'6 368'4 368'6 -1'6
May 373'6 372'6 373'0 -1'4
Jul 378'2 377'2 377'4 -1'2
Sep 377'4 376'2 376'4 -1'2
Dec 381'2 380'2 381'0 -0'4
Mar 390'6 390'2 390'2 -1'2
May 395'2 394'4 394'4 -1'2
Jul 400'4 397'0 398'6 -0'4
Sep 393'4 391'0 392'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 881'0 876'2 876'6 -4'2
May 892'0 887'0 887'4 -4'4
Jul 902'6 898'2 898'6 -4'0
Aug 906'6 902'4 902'6 -4'2
Sep 908'0 904'0 904'2 -3'4
Nov 913'2 909'4 910'0 -3'0
Jan 916'4 913'0 913'0 -3'4
Mar 909'4 906'2 906'2 -3'2
May 909'4 907'4 907'4 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'0 536'0 536'4 -3'6
May 535'0 531'2 531'6 -4'0
Jul 534'4 531'4 531'6 -3'6
Sep 540'6 538'0 538'2 -3'4
Dec 550'4 547'6 547'6 -4'0
Mar 559'0 556'2 556'2 -4'0
May 555'4 555'4 555'4 -3'6
Jul 545'4 545'0 545'0 -3'4
Sep 551'0 547'0 551'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'0 449'2 449'4 -2'6
May 458'6 456'4 456'6 -2'4
Jul 465'6 463'4 464'0 -2'2
Sep 474'2 472'4 472'6 -2'4
Dec 487'0 485'4 486'0 -2'0
Mar 502'0 500'0 500'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 514'6 513'4 513'4 -1'6
May 529'6 528'2 528'2 -1'6
Jul 538'6 537'6 538'4 -1'2
Sep 547'4 547'4 547'4 -1'6
Dec 566'2 561'0 563'0 0'6
Mar 577'0 575'0 575'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.17 28.99 29.08 0.01
May 29.56 29.37 29.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2919 2902 2902 - 11
May 2987 2972 2972 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 279'0 277'0 279'0 0'2
May 287'4 284'2 285'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN