 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'4 |
375'4 |
376'4 |
-2'4 |
|
|
Jul
|
389'6 |
385'2 |
386'0 |
-2'2 |
|
|
Sep
|
395'4 |
391'6 |
392'4 |
-2'0 |
|
|
Dec
|
402'0 |
398'6 |
399'4 |
-1'4 |
|
|
Mar
|
412'0 |
409'0 |
409'6 |
-1'4 |
|
|
May
|
416'4 |
413'2 |
414'4 |
-1'4 |
|
|
Jul
|
419'2 |
416'4 |
417'2 |
-1'4 |
|
|
Sep
|
411'0 |
407'6 |
408'0 |
-1'2 |
|
|
Dec
|
412'2 |
410'0 |
410'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
907'4 |
899'4 |
900'6 |
-5'6 |
|
|
Jul
|
920'4 |
912'6 |
913'6 |
-5'6 |
|
|
Aug
|
926'6 |
919'2 |
920'0 |
-5'6 |
|
|
Sep
|
930'6 |
924'2 |
925'2 |
-5'4 |
|
|
Nov
|
940'4 |
933'2 |
934'2 |
-5'0 |
|
|
Jan
|
948'0 |
941'4 |
942'2 |
-5'0 |
|
|
Mar
|
953'0 |
946'4 |
947'4 |
-5'0 |
|
|
May
|
958'0 |
952'0 |
952'2 |
-5'0 |
|
|
Jul
|
964'6 |
959'2 |
959'4 |
-4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
478'0 |
467'0 |
469'6 |
-0'2 |
|
|
Jul
|
482'4 |
471'6 |
475'0 |
-0'4 |
|
|
Sep
|
490'4 |
480'2 |
482'6 |
-1'0 |
|
|
Dec
|
504'6 |
495'0 |
497'2 |
-1'4 |
|
|
Mar
|
517'2 |
507'6 |
510'2 |
-1'6 |
|
|
May
|
523'4 |
513'4 |
515'4 |
-2'6 |
|
|
Jul
|
524'6 |
516'2 |
516'2 |
-3'0 |
|
|
Sep
|
525'0 |
525'0 |
525'0 |
-2'4 |
|
|
Dec
|
542'0 |
539'4 |
542'0 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
442'2 |
443'0 |
-6'0 |
|
|
Jul
|
461'4 |
450'2 |
451'0 |
-6'4 |
|
|
Sep
|
473'2 |
462'2 |
463'0 |
-6'4 |
|
|
Dec
|
492'6 |
482'0 |
483'0 |
-6'4 |
|
|
Mar
|
509'0 |
499'0 |
500'4 |
-6'2 |
|
|
May
|
518'2 |
508'6 |
509'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
573'0 |
566'4 |
567'0 |
-6'0 |
|
|
Jul
|
571'0 |
566'0 |
566'2 |
-3'2 |
|
|
Sep
|
575'2 |
569'6 |
570'4 |
-3'6 |
|
|
Dec
|
586'2 |
580'2 |
581'0 |
-4'0 |
|
|
Mar
|
596'4 |
592'0 |
592'0 |
-3'6 |
|
|
May
|
601'2 |
600'2 |
600'2 |
-5'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.85 |
28.58 |
28.64 |
-0.17 |
|
|
Jul
|
29.16 |
28.91 |
28.97 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3157 |
3105 |
3107 |
- 41 |
|
|
Jul
|
3189 |
3143 |
3145 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
277'0 |
273'0 |
273'4 |
-2'2 |
|
|
Jul
|
272'4 |
270'2 |
270'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog