 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
369'6 |
368'4 |
368'6 |
-1'6 |
|
|
May
|
373'6 |
372'6 |
373'0 |
-1'4 |
|
|
Jul
|
378'2 |
377'2 |
377'4 |
-1'2 |
|
|
Sep
|
377'4 |
376'2 |
376'4 |
-1'2 |
|
|
Dec
|
381'2 |
380'2 |
381'0 |
-0'4 |
|
|
Mar
|
390'6 |
390'2 |
390'2 |
-1'2 |
|
|
May
|
395'2 |
394'4 |
394'4 |
-1'2 |
|
|
Jul
|
400'4 |
397'0 |
398'6 |
-0'4 |
|
|
Sep
|
393'4 |
391'0 |
392'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
881'0 |
876'2 |
876'6 |
-4'2 |
|
|
May
|
892'0 |
887'0 |
887'4 |
-4'4 |
|
|
Jul
|
902'6 |
898'2 |
898'6 |
-4'0 |
|
|
Aug
|
906'6 |
902'4 |
902'6 |
-4'2 |
|
|
Sep
|
908'0 |
904'0 |
904'2 |
-3'4 |
|
|
Nov
|
913'2 |
909'4 |
910'0 |
-3'0 |
|
|
Jan
|
916'4 |
913'0 |
913'0 |
-3'4 |
|
|
Mar
|
909'4 |
906'2 |
906'2 |
-3'2 |
|
|
May
|
909'4 |
907'4 |
907'4 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'0 |
536'0 |
536'4 |
-3'6 |
|
|
May
|
535'0 |
531'2 |
531'6 |
-4'0 |
|
|
Jul
|
534'4 |
531'4 |
531'6 |
-3'6 |
|
|
Sep
|
540'6 |
538'0 |
538'2 |
-3'4 |
|
|
Dec
|
550'4 |
547'6 |
547'6 |
-4'0 |
|
|
Mar
|
559'0 |
556'2 |
556'2 |
-4'0 |
|
|
May
|
555'4 |
555'4 |
555'4 |
-3'6 |
|
|
Jul
|
545'4 |
545'0 |
545'0 |
-3'4 |
|
|
Sep
|
551'0 |
547'0 |
551'0 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'0 |
449'2 |
449'4 |
-2'6 |
|
|
May
|
458'6 |
456'4 |
456'6 |
-2'4 |
|
|
Jul
|
465'6 |
463'4 |
464'0 |
-2'2 |
|
|
Sep
|
474'2 |
472'4 |
472'6 |
-2'4 |
|
|
Dec
|
487'0 |
485'4 |
486'0 |
-2'0 |
|
|
Mar
|
502'0 |
500'0 |
500'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'6 |
513'4 |
513'4 |
-1'6 |
|
|
May
|
529'6 |
528'2 |
528'2 |
-1'6 |
|
|
Jul
|
538'6 |
537'6 |
538'4 |
-1'2 |
|
|
Sep
|
547'4 |
547'4 |
547'4 |
-1'6 |
|
|
Dec
|
566'2 |
561'0 |
563'0 |
0'6 |
|
|
Mar
|
577'0 |
575'0 |
575'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.17 |
28.99 |
29.08 |
0.01 |
|
|
May
|
29.56 |
29.37 |
29.45 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2919 |
2902 |
2902 |
- 11 |
|
|
May
|
2987 |
2972 |
2972 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
279'0 |
277'0 |
279'0 |
0'2 |
|
|
May
|
287'4 |
284'2 |
285'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog