Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'6 368'4 368'6 -1'6
May 373'6 372'6 372'6 -1'6
Jul 378'2 377'2 377'2 -1'4
Sep 377'4 376'2 376'4 -1'2
Dec 381'2 380'2 380'6 -0'6
Mar 390'6 390'2 390'2 -1'2
May 395'2 394'4 394'4 -1'2
Jul 400'4 397'0 398'6 -0'4
Sep 393'4 391'0 392'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 881'0 876'2 876'4 -4'4
May 892'0 887'0 887'4 -4'4
Jul 902'6 898'2 899'0 -3'6
Aug 906'6 902'4 902'6 -4'2
Sep 908'0 905'0 905'0 -2'6
Nov 913'2 909'4 909'6 -3'2
Jan 916'4 913'0 913'0 -3'4
Mar 909'4 906'6 906'6 -2'6
May 909'4 907'4 907'4 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'0 536'0 536'4 -3'6
May 535'0 531'2 531'6 -4'0
Jul 534'4 531'4 531'6 -3'6
Sep 540'6 538'0 538'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'0 449'2 449'6 -2'4
May 458'6 456'4 457'0 -2'2
Jul 465'6 463'4 463'4 -2'6
Sep 474'2 472'4 472'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 514'6 513'4 513'4 -1'6
May 529'6 528'2 528'2 -1'6
Jul 538'6 537'6 538'4 -1'2
Sep 547'4 547'4 547'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2919 2902 2902 - 11
May 2987 2972 2972 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.17 28.99 29.01 -0.06
May 29.56 29.37 29.40 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.375 133.000 133.725 1.100
Apr 136.775 134.025 135.525 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.288 1.279 1.279 -0.012
Apr 1.317 1.295 1.301 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN