Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 401'0 401'2 -2'2
Dec 420'6 417'6 417'6 -3'0
Mar 437'2 434'2 434'4 -2'6
May 448'2 445'2 445'4 -2'6
Jul 456'6 453'6 453'6 -2'6
Sep 450'0 448'2 448'4 -1'4
Dec 456'4 455'0 455'2 -0'6
Mar 468'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1027'0 1027'6 -3'6
Sep 1016'2 1011'2 1012'0 -1'4
Nov 1024'0 1018'6 1019'4 -1'2
Jan 1040'0 1034'6 1035'4 -1'2
Mar 1052'2 1047'6 1048'4 -0'6
May 1064'0 1059'4 1060'2 -0'2
Jul 1072'6 1068'2 1070'0 0'4
Aug 1067'0 1066'6 1067'0 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 0'0
Sep 549'0 542'0 543'6 -4'6
Dec 570'6 563'4 565'0 -5'2
Mar 588'6 582'2 583'6 -4'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 522'0 522'4 -5'0
Dec 553'4 546'6 547'2 -4'6
Mar 575'4 569'0 570'0 -4'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3250 6.3325 -0.0400
Dec 6.5600 6.5225 6.5225 -0.0475
Mar 6.7600 6.7100 6.7125 -0.1100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2679 2679 2679 - 6
Aug 2733 2708 2713 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.00
Aug 54.44 53.83 54.14 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.775 106.875 107.225 - 1.025
Aug 107.725 105.500 107.275 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN