Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
420'4
416'4
416'4
-1'4
Sep
403'6
401'0
401'2
-2'2
Dec
420'6
417'6
417'6
-3'0
Mar
437'2
434'2
434'4
-2'6
May
448'2
445'2
445'4
-2'6
Jul
456'6
453'6
453'6
-2'6
Sep
450'0
448'2
448'4
-1'4
Dec
456'4
455'0
455'2
-0'6
Mar
468'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1040'4
1038'6
1040'4
8'6
Aug
1032'6
1027'0
1027'6
-3'6
Sep
1016'2
1011'2
1012'0
-1'4
Nov
1024'0
1018'6
1019'4
-1'2
Jan
1040'0
1034'6
1035'4
-1'2
Mar
1052'2
1047'6
1048'4
-0'6
May
1064'0
1059'4
1060'2
-0'2
Jul
1072'6
1068'2
1070'0
0'4
Aug
1067'0
1066'6
1067'0
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
0'0
Sep
549'0
542'0
543'6
-4'6
Dec
570'6
563'4
565'0
-5'2
Mar
588'6
582'2
583'6
-4'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
509'2
505'0
505'0
-9'4
Sep
529'0
522'0
522'4
-5'0
Dec
553'4
546'6
547'2
-4'6
Mar
575'4
569'0
570'0
-4'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0925
Sep
6.3725
6.3250
6.3325
-0.0400
Dec
6.5600
6.5225
6.5225
-0.0475
Mar
6.7600
6.7100
6.7125
-0.1100
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2679
2679
2679
- 6
Aug
2733
2708
2713
- 9
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.00
Aug
54.44
53.83
54.14
0.20
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
216.400
213.100
215.925
1.850
Oct
213.575
210.075
212.950
2.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
314.600
308.700
314.300
4.225
Sep
314.175
308.725
313.900
4.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.775
106.875
107.225
- 1.025
Aug
107.725
105.500
107.275
1.000
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.