Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 386'2 382'6 384'0 -1'0
May 394'0 390'4 391'2 -1'0
Jul 400'0 396'4 397'4 -0'4
Sep 401'0 398'0 398'6 -0'2
Dec 404'6 401'6 403'0 0'0
Mar 414'0 410'6 412'4 0'0
May 419'0 418'2 418'6 0'0
Jul 423'4 421'2 422'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 907'2 -13'0
Mar 933'0 918'2 920'4 -12'6
May 945'4 931'0 933'2 -12'4
Jul 956'6 942'4 945'0 -12'2
Aug 960'2 947'6 950'4 -12'0
Sep 961'4 948'4 950'4 -11'2
Nov 966'0 954'0 955'4 -10'0
Jan 973'6 962'4 963'6 -10'0
Mar 980'0 970'6 972'0 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'4 527'2 535'0 9'4
May 544'2 533'0 541'0 9'4
Jul 549'4 539'2 546'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'4 510'2 519'6 8'6
May 533'0 521'2 530'4 8'4
Jul 541'6 530'6 539'4 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 589'0 582'2 587'2 5'2
May 592'2 586'4 591'0 4'2
Jul 597'4 593'0 596'2 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3140 3076 3083 - 41
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 -0.16
Jan 29.09 28.70 28.83 -0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.269 1.246 1.250 -0.005
Feb 1.302 1.281 1.285 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN