Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 320'6 316'4 319'2 1'2
Sep 325'2 321'2 323'6 1'0
Dec 335'0 331'2 333'6 1'0
Mar 348'0 343'0 346'2 1'0
May 355'2 350'0 353'4 0'6
Jul 360'2 355'0 358'2 0'2
Sep 358'2 357'4 358'2 0'6
Dec 366'0 363'0 364'4 0'2
Mar 375'0 375'0 375'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 843'0 832'2 839'4 6'2
Aug 846'0 835'6 842'2 5'6
Sep 848'0 837'6 844'2 5'6
Nov 854'0 843'2 849'6 5'2
Jan 857'6 847'0 853'6 5'2
Mar 853'0 842'6 850'0 5'2
May 852'6 842'6 849'0 4'2
Jul 860'0 849'6 857'2 4'4
Aug 855'4 850'6 852'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'4 504'2 508'2 -0'4
Sep 514'0 508'0 512'0 -0'6
Dec 522'6 515'0 520'2 -1'2
Mar 529'6 525'0 528'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 447'2 441'0 443'2 -1'2
Sep 454'4 448'6 450'4 -1'2
Dec 466'0 460'4 462'2 -2'0
Mar 477'2 472'0 474'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 514'0 510'4 512'6 -0'2
Sep 524'6 522'0 524'4 0'2
Dec 537'6 535'4 537'6 0'0
Mar 550'4 549'0 550'4 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2862 2832 2848 7
Aug 2877 2850 2865 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.24 26.71 27.12 0.48
Aug 27.42 26.92 27.32 0.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 129.975 128.500 128.500 - 0.075
Sep 131.225 129.800 129.800 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.108 1.071 1.108 0.003
Jul 1.108 1.071 1.108 0.033
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN