Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  283'0        287'2  -1'0  282'0s  1:15P Dec 13
OATS  Mar 19 @O9H  294'4  296'6  297'4  292'2  293'6  -1'0  293'4s  1:19P Dec 13
OATS  May 19 @O9K  295'6  295'0  296'0  294'4  295'6  -0'4  295'2s  1:19P Dec 13
OATS  Jul 19 @O9N  292'6        289'2  -1'0  291'6s  1:15P Dec 13
OATS  Sep 19 @O9U  278'6        276'4  -0'2  278'4s  1:15P Dec 13
OATS  Dec 19 @O9Z  269'6        268'0  0'4  270'2s  1:15P Dec 13
OATS  Mar 20 @O0H  269'6          0'4  270'2s  1:15P Dec 13
OATS  May 20 @O0K  269'6          0'4  270'2s  1:15P Dec 13
OATS  Jul 20 @O0N  268'2          0'4  268'6s  1:15P Dec 13
OATS  Sep 20 @O0U  268'2          0'4  268'6s  1:15P Dec 13
OATS  Jul 21 @O1N  268'2          0'4  268'6s  1:15P Dec 13
OATS  Sep 21 @O1U  268'2          0'4  268'6s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  -1'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  282'0s
Prev:  283'0
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN