Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  278'6  277'0  278'0  277'0  278'0  -0'6  278'6  9:48P Feb 26
OATS  May 20 @O0K  285'6  286'4  287'4  284'2  285'6  0'0  285'6  10:05P Feb 26
OATS  Jul 20 @O0N  289'0  285'6  285'6  282'0  282'0  -4'6  284'2s  1:15P Feb 26
OATS  Sep 20 @O0U  273'2  267'6  267'6  267'6  267'6  -3'4  269'6s  1:15P Feb 26
OATS  Dec 20 @O0Z  267'6  269'4  269'4  263'0  263'0  -3'0  264'6s  1:15P Feb 26
OATS  Mar 21 @O1H  267'6          -3'0  264'6s  1:15P Feb 26
OATS  May 21 @O1K  267'6          -3'0  264'6s  1:15P Feb 26
OATS  Jul 21 @O1N  268'0          -3'0  265'0s  1:15P Feb 26
OATS  Sep 21 @O1U  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Dec 21 @O1Z  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Jul 22 @O2N  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Sep 22 @O2U  275'2          -3'0  272'2s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  278'0
Change:  -0'6
Bid:  278'2
Ask:  279'0
Today's High:  278'0
Today's Low:  277'0
Volume:  321
Open:  277'0
Settle:  278'6
Prev:  278'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN