Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  386'4  389'0  389'4  374'6  378'2  -7'0  379'4s  1:17P Jun 16
OATS  Sep 25 @O5U  385'0  384'0  384'0  373'2  375'2  -9'4  375'4s  1:15P Jun 16
OATS  Dec 25 @O5Z  382'4  380'0  380'2  369'4  371'2  -12'0  370'4s  1:17P Jun 16
OATS  Mar 26 @O6H  385'4        354'4  -10'2  375'2s  1:15P Jun 16
OATS  May 26 @O6K  391'4          -10'2  381'2s  1:15P Jun 16
OATS  Jul 26 @O6N  375'4        354'0  -10'2  365'2s  1:15P Jun 16
OATS  Sep 26 @O6U  391'2          -10'2  381'0s  1:15P Jun 16
OATS  Dec 26 @O6Z  393'6        345'0  -10'2  383'4s  1:15P Jun 16
OATS  Mar 27 @O7H  397'2          -10'2  387'0s  1:15P Jun 16
OATS  May 27 @O7K  403'2          -10'2  393'0s  1:15P Jun 16
OATS  Jul 27 @O7N  393'6          -10'2  383'4s  1:15P Jun 16
OATS  Sep 27 @O7U  388'0        345'0  -10'2  377'6s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  378'2
Change:  -7'0
Bid:  378'0
Ask:  388'0
Today's High:  389'4
Today's Low:  374'6
Volume:  272
Open:  389'0
Settle:  379'4s
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN