Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
386'4
389'0
389'4
374'6
378'2
-7'0
379'4
s
1:17P Jun 16
OATS
Sep 25
@O5U
385'0
384'0
384'0
373'2
375'2
-9'4
375'4
s
1:15P Jun 16
OATS
Dec 25
@O5Z
382'4
380'0
380'2
369'4
371'2
-12'0
370'4
s
1:17P Jun 16
OATS
Mar 26
@O6H
385'4
354'4
-10'2
375'2
s
1:15P Jun 16
OATS
May 26
@O6K
391'4
-10'2
381'2
s
1:15P Jun 16
OATS
Jul 26
@O6N
375'4
354'0
-10'2
365'2
s
1:15P Jun 16
OATS
Sep 26
@O6U
391'2
-10'2
381'0
s
1:15P Jun 16
OATS
Dec 26
@O6Z
393'6
345'0
-10'2
383'4
s
1:15P Jun 16
OATS
Mar 27
@O7H
397'2
-10'2
387'0
s
1:15P Jun 16
OATS
May 27
@O7K
403'2
-10'2
393'0
s
1:15P Jun 16
OATS
Jul 27
@O7N
393'6
-10'2
383'4
s
1:15P Jun 16
OATS
Sep 27
@O7U
388'0
345'0
-10'2
377'6
s
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
378'2
Change:
-7'0
Bid:
378'0
Ask:
388'0
Today's High:
389'4
Today's Low:
374'6
Volume:
272
Open:
389'0
Settle:
379'4
s
Prev:
386'4
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.