Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10550  10530  10560  10420  10450  -100  10450s  1:19P Dec 13
ROUGH RICE  Mar 19 @RR9H  10710  10700  10730  10580  10600  -100  10610s  1:19P Dec 13
ROUGH RICE  May 19 @RR9K  10915  10885  10885  10885  10885  -110  10805s  1:15P Dec 13
ROUGH RICE  Jul 19 @RR9N  11065          -110  10955s  1:15P Dec 13
ROUGH RICE  Sep 19 @RR9U  10990          -110  10880s  1:15P Dec 13
ROUGH RICE  Nov 19 @RR9X  11175          -110  11065s  1:15P Dec 13
ROUGH RICE  Jan 20 @RR0F  11180          -110  11070s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10450
Change:  - 100
Bid:  10440
Ask:  10610
Today's High:  10560
Today's Low:  10420
Volume:  448
Open:  10530
Settle:  10450s
Prev:  10550
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN