Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11165  11130  11265  11060  11255  95  11260s  1:19P Mar 26
ROUGH RICE  Jul 19 @RR9N  11300  11250  11365  11250  11360  65  11365s  1:15P Mar 26
ROUGH RICE  Sep 19 @RR9U  11140  11170  11170  11170  11170  45  11185s  1:15P Mar 26
ROUGH RICE  Nov 19 @RR9X  11185        11190  15  11200s  1:15P Mar 26
ROUGH RICE  Jan 20 @RR0F  11260        11280  10  11270s  1:15P Mar 26
ROUGH RICE  Mar 20 @RR0H  11260          10  11270s  1:15P Mar 26
ROUGH RICE  May 20 @RR0K  11260          10  11270s  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11255
Change:  95
Bid:  11130
Ask:  11270
Today's High:  11265
Today's Low:  11060
Volume:  886
Open:  11130
Settle:  11260s
Prev:  11165
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN