Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13770  13750  13765  13280  13410  -350  13420s  1:19P Jun 16
ROUGH RICE  Sep 25 @RR5U  13860  13850  13865  13420  13565  -310  13550s  1:19P Jun 16
ROUGH RICE  Nov 25 @RR5X  13995  13975  13975  13660  13660  -295  13700s  1:15P Jun 16
ROUGH RICE  Jan 26 @RR6F  14155  13875  13875  13850  13850  -290  13865s  1:15P Jun 16
ROUGH RICE  Mar 26 @RR6H  14285        12935  -280  14005s  1:15P Jun 16
ROUGH RICE  May 26 @RR6K  14450          -280  14170s  1:15P Jun 16
ROUGH RICE  Jul 26 @RR6N  14615          -280  14335s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13410
Change:  - 350
Bid:  13300
Ask:  13500
Today's High:  13765
Today's Low:  13280
Volume:  1,908
Open:  13750
Settle:  13420s
Prev:  13770
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN