Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13355  13330  13530  13320  13510  140  13495s  1:19P May 30
ROUGH RICE  Sep 25 @RR5U  13525  13525  13675  13465  13660  135  13660s  1:18P May 30
ROUGH RICE  Nov 25 @RR5X  13655  13795  13795  13795  13795  160  13815s  1:15P May 30
ROUGH RICE  Jan 26 @RR6F  13820        12950  155  13975s  1:15P May 30
ROUGH RICE  Mar 26 @RR6H  13960        12935  145  14105s  1:15P May 30
ROUGH RICE  May 26 @RR6K  14125          145  14270s  1:15P May 30
ROUGH RICE  Jul 26 @RR6N  14290          145  14435s  1:15P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13510
Change:  140
Bid:  13325
Ask:  13520
Today's High:  13530
Today's Low:  13320
Volume:  550
Open:  13330
Settle:  13495s
Prev:  13355
Contract High: 
Contract Low: 
Updated:  May-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 30, 2025 11:55AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN