Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13425  13415  13415  13415  13415  -10  13425  7:00P Feb 26
ROUGH RICE  May 20 @RR0K  13525  13505  13540  13505  13505  -20  13525  8:38P Feb 26
ROUGH RICE  Jul 20 @RR0N  13425  13425  13425  13425  13425  0  13425  7:11P Feb 26
ROUGH RICE  Sep 20 @RR0U  11990  11950  12050  11930  12000  15  12005s  1:15P Feb 26
ROUGH RICE  Nov 20 @RR0X  11905  11850  11850  11850  11850  40  11945s  1:15P Feb 26
ROUGH RICE  Jan 21 @RR1F  11940          40  11980s  1:15P Feb 26
ROUGH RICE  Mar 21 @RR1H  11940          40  11980s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13415
Change:  - 10
Bid:  13360
Ask:  13415
Today's High:  13415
Today's Low:  13415
Volume:  714
Open:  13415
Settle:  13425
Prev:  13425
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN