Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13770
13750
13765
13280
13410
-350
13420
s
1:19P Jun 16
ROUGH RICE
Sep 25
@RR5U
13860
13850
13865
13420
13565
-310
13550
s
1:19P Jun 16
ROUGH RICE
Nov 25
@RR5X
13995
13975
13975
13660
13660
-295
13700
s
1:15P Jun 16
ROUGH RICE
Jan 26
@RR6F
14155
13875
13875
13850
13850
-290
13865
s
1:15P Jun 16
ROUGH RICE
Mar 26
@RR6H
14285
12935
-280
14005
s
1:15P Jun 16
ROUGH RICE
May 26
@RR6K
14450
-280
14170
s
1:15P Jun 16
ROUGH RICE
Jul 26
@RR6N
14615
-280
14335
s
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13410
Change:
- 350
Bid:
13300
Ask:
13500
Today's High:
13765
Today's Low:
13280
Volume:
1,908
Open:
13750
Settle:
13420
s
Prev:
13770
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.