Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  382.05  379.50  382.75  379.50  381.20  -5.85  376.20s  1:40P Feb 26
S&P GSCI  Apr 20 @GI0J  381.35          -5.85  375.50s  1:40P Feb 26
S&P GSCI  May 20 @GI0K  384.65          -5.85  378.80s  1:40P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  381.20
Change:  - 5.85
Bid: 
Ask: 
Today's High:  382.75
Today's Low:  379.50
Volume:  52
Open:  379.50
Settle:  376.20s
Prev:  382.05
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN