Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'11.3
108'12.5
108'13.5
108'11.5
108'13.0
0'01.8
108'11.3
9:06P Jul 03
5 YR US TREA...
Dec 25
@FV5Z
108'14.0
108'15.0
108'14.0
5 YR US TREA...
Mar 26
@FV6H
108'27.3
-0'10.0
108'17.3
s
12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'13.0
Change:
0'01.8
Bid:
108'13.0
Ask:
108'13.3
Today's High:
108'13.5
Today's Low:
108'11.5
Volume:
1,668,312
Open:
108'12.5
Settle:
108'11.3
Prev:
108'11.3
Contract High:
Contract Low:
Updated:
Jul-03-2025
9:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.