Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'30.0
107'26.0
107'29.5
107'26.0
107'29.5
-0'02.0
107'28.0
2:00P Jun 16
5 YR US TREA...
Sep 25
@FV5U
107'31.3
108'02.5
108'03.3
107'25.8
107'29.0
-0'02.3
107'29.5
2:11P Jun 16
5 YR US TREA...
Dec 25
@FV5Z
108'02.3
108'10.0
-0'01.8
108'00.5
2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'29.5
Change:
-0'02.0
Bid:
107'27.0
Ask:
107'28.0
Today's High:
107'29.5
Today's Low:
107'26.0
Volume:
16
Open:
107'26.0
Settle:
107'28.0
Prev:
107'30.0
Contract High:
Contract Low:
Updated:
Jun-16-2025
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.