Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  121'07.5  121'03.3  121'10.5  121'01.8  121'10.3  0'02.8  121'07.5  10:42P Feb 26
5 YR US TREA... Jun 20 @FV0M  121'22.5  121'18.0  121'25.5  121'16.5  121'25.0  0'02.5  121'22.5  10:41P Feb 26
5 YR US TREA... Sep 20 @FV0U  121'18.0          0'04.5  121'22.5s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  121'10.0
Change:  0'02.5
Bid:  121'10.0
Ask:  121'10.3
Today's High:  121'10.5
Today's Low:  121'01.8
Volume:  2,465,824
Open:  121'03.3
Settle:  121'07.5
Prev:  121'07.5
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN