Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'30.0  107'26.0  107'29.5  107'26.0  107'29.5  -0'02.0  107'28.0  2:00P Jun 16
5 YR US TREA... Sep 25 @FV5U  107'31.3  108'02.5  108'03.3  107'25.8  107'29.0  -0'02.3  107'29.5  2:11P Jun 16
5 YR US TREA... Dec 25 @FV5Z  108'02.3        108'10.0  -0'01.8  108'00.5  2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'29.5
Change:  -0'02.0
Bid:  107'27.0
Ask:  107'28.0
Today's High:  107'29.5
Today's Low:  107'26.0
Volume:  16
Open:  107'26.0
Settle:  107'28.0
Prev:  107'30.0
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN