Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'24  113'12  113'29  113'02  113'28  -0'20  113'04  2:00P Jun 16
US TREASURY ... Sep 25 @US5U  113'08  113'20  113'20  112'18  112'20  -0'20  112'21  2:19P Jun 16
US TREASURY ... Dec 25 @US5Z  112'29  112'24  113'05  112'08  112'13  -0'19  112'10  2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'28
Change:  -0'20
Bid:  113'02
Ask:  113'04
Today's High:  113'29
Today's Low:  113'02
Volume:  695
Open:  113'12
Settle:  113'04
Prev:  113'24
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN