Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'09  143'09  143'16  142'30  143'05  -0'08  143'01  2:00P Dec 13
US TREASURY ... Mar 19 @US9H  142'23  142'22  143'01  142'10  142'12  -0'11  142'14  2:20P Dec 13
US TREASURY ... Jun 19 @US9M  142'04        141'17  -0'09  141'27  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'05
Change:  -0'08
Bid:  142'30
Ask:  143'00
Today's High:  143'16
Today's Low:  142'30
Volume:  1,049
Open:  143'09
Settle:  143'01
Prev:  143'09
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN