Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  168'03  167'20  168'08  167'13  168'05  0'02  168'03  10:49P Feb 26
US TREASURY ... Jun 20 @US0M  167'03  166'19  167'07  166'12  167'06  0'03  167'03  10:51P Feb 26
US TREASURY ... Sep 20 @US0U  166'02  165'22  165'22  165'22  165'22  -0'12  166'02  9:52P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  168'06
Change:  0'03
Bid:  168'06
Ask:  168'07
Today's High:  168'08
Today's Low:  167'13
Volume:  844,631
Open:  167'20
Settle:  168'03
Prev:  168'03
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN