Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'22
114'27
115'11
114'27
115'09
0'19
114'22
3:12A Jul 03
US TREASURY ...
Dec 25
@US5Z
114'10
114'18
114'29
114'18
114'29
0'19
114'10
3:06A Jul 03
US TREASURY ...
Mar 26
@US6H
113'30
113'30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
115'09
Change:
0'19
Bid:
115'09
Ask:
115'10
Today's High:
115'11
Today's Low:
114'27
Volume:
382,014
Open:
114'27
Settle:
114'22
Prev:
114'22
Contract High:
Contract Low:
Updated:
Jul-03-2025
3:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.