Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  180'08  180'04  180'15  179'03  179'05  -1'03  180'08  4:36A May 26
US TREASURY ... Sep 20 @US0U  178'22  178'19  178'29  177'17  177'19  -1'03  178'22  4:36A May 26
US TREASURY ... Dec 20 @US0Z  177'05          0'17  177'22s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'05
Change:  -1'03
Bid:  179'05
Ask:  179'06
Today's High:  180'15
Today's Low:  179'03
Volume:  339,979
Open:  180'04
Settle:  180'08
Prev:  180'08
Contract High: 
Contract Low: 
Updated:  May-26-2020
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN