Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'24
113'12
113'29
113'02
113'28
-0'20
113'04
2:00P Jun 16
US TREASURY ...
Sep 25
@US5U
113'08
113'20
113'20
112'18
112'20
-0'20
112'21
2:19P Jun 16
US TREASURY ...
Dec 25
@US5Z
112'29
112'24
113'05
112'08
112'13
-0'19
112'10
2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'28
Change:
-0'20
Bid:
113'02
Ask:
113'04
Today's High:
113'29
Today's Low:
113'02
Volume:
695
Open:
113'12
Settle:
113'04
Prev:
113'24
Contract High:
Contract Low:
Updated:
Jun-16-2025
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.