Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4150        98.4150    98.4150   
30 DAY FED F... Mar 20 @FF0H  98.4550  98.4550  98.4650  98.4550  98.4650  0.0100  98.4550  10:25P Feb 26
30 DAY FED F... Apr 20 @FF0J  98.4950  98.4950  98.5200  98.4900  98.5200  0.0250  98.4950  10:57P Feb 26
30 DAY FED F... May 20 @FF0K  98.6300  98.6300  98.6600  98.6300  98.6600  0.0300  98.6300  10:56P Feb 26
30 DAY FED F... Jun 20 @FF0M  98.7250  98.7200  98.7600  98.7200  98.7600  0.0350  98.7250  10:53P Feb 26
30 DAY FED F... Jul 20 @FF0N  98.7850  98.7800  98.8250  98.7800  98.8250  0.0400  98.7850  10:56P Feb 26
30 DAY FED F... Aug 20 @FF0Q  98.8800  98.8700  98.9200  98.8650  98.9200  0.0400  98.8800  10:57P Feb 26
30 DAY FED F... Sep 20 @FF0U  98.9250  98.9200  98.9650  98.9100  98.9650  0.0400  98.9250  10:57P Feb 26
30 DAY FED F... Oct 20 @FF0V  98.9800  98.9700  99.0150  98.9600  99.0150  0.0350  98.9800  10:53P Feb 26
30 DAY FED F... Nov 20 @FF0X  99.0100  98.9900  99.0400  98.9850  99.0400  0.0300  99.0100  10:35P Feb 26
30 DAY FED F... Dec 20 @FF0Z  99.0500  99.0250  99.0800  99.0250  99.0800  0.0300  99.0500  10:33P Feb 26
30 DAY FED F... Jan 21 @FF1F  99.0900  99.1000  99.1250  99.0900  99.1250  0.0350  99.0900  10:56P Feb 26
30 DAY FED F... Feb 21 @FF1G  99.1300  99.1350  99.1600  99.1300  99.1550  0.0250  99.1300  8:30P Feb 26
30 DAY FED F... Mar 21 @FF1H  99.1350  99.1450  99.1650  99.1400  99.1550  0.0200  99.1350  8:42P Feb 26
30 DAY FED F... Apr 21 @FF1J  99.1400  99.1300  99.1700  99.1200  99.1550  0.0150  99.1400  10:22P Feb 26
30 DAY FED F... May 21 @FF1K  99.1500        99.1300    99.1500   
30 DAY FED F... Jun 21 @FF1M  99.1550  99.1500  99.1850  99.1500  99.1850  0.0300  99.1550  10:57P Feb 26
30 DAY FED F... Jul 21 @FF1N  99.1600  99.1750  99.1850  99.1750  99.1750  0.0150  99.1600  10:28P Feb 26
30 DAY FED F... Aug 21 @FF1Q  99.1650        99.1500    99.1650   
30 DAY FED F... Sep 21 @FF1U  99.1600        99.1300    99.1600   
30 DAY FED F... Oct 21 @FF1V  99.1700  99.1800  99.1900  99.1800  99.1800  0.0100  99.1700  10:28P Feb 26
30 DAY FED F... Nov 21 @FF1X  99.1700            99.1700   
30 DAY FED F... Dec 21 @FF1Z  99.1250          0.0350  99.1600s  2:00P Feb 26
30 DAY FED F... Jan 22 @FF2F  99.145          0.035  99.180s  2:00P Feb 26
30 DAY FED F... Feb 22 @FF2G  99.145          0.035  99.180s  2:00P Feb 26
30 DAY FED F... Mar 22 @FF2H  99.145          0.035  99.180s  2:00P Feb 26
30 DAY FED F... Apr 22 @FF2J  99.160            99.160   
30 DAY FED F... May 22 @FF2K  99.130          0.030  99.160s  2:00P Feb 26
30 DAY FED F... Jun 22 @FF2M  99.130          0.030  99.160s  2:00P Feb 26
30 DAY FED F... Jul 22 @FF2N  99.110          0.030  99.140s  2:00P Feb 26
30 DAY FED F... Aug 22 @FF2Q  99.110          0.030  99.140s  2:00P Feb 26
30 DAY FED F... Sep 22 @FF2U  99.110          0.030  99.140s  2:00P Feb 26
30 DAY FED F... Oct 22 @FF2V  99.110          0.030  99.140s  2:00P Feb 26
30 DAY FED F... Nov 22 @FF2X  99.110          0.030  99.140s  2:00P Feb 26
30 DAY FED F... Dec 22 @FF2Z  99.110          0.030  99.140s  2:00P Feb 26
30 DAY FED F... Jan 23 @FF3F  99.110          0.030  99.140s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4150
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High: 
Today's Low: 
Volume:  2,113
Open: 
Settle:  98.4150
Prev:  98.4150
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN