Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 25
@FF5M
95.6725
95.6725
95.6725
95.6700
95.6725
0.0000
95.6700
2:09P Jun 16
30 DAY FED F...
Jul 25
@FF5N
95.675
95.675
95.680
95.670
95.670
-0.005
95.675
2:21P Jun 16
30 DAY FED F...
Aug 25
@FF5Q
95.730
95.725
95.725
95.700
95.700
-0.030
95.705
2:15P Jun 16
30 DAY FED F...
Sep 25
@FF5U
95.795
95.790
95.790
95.760
95.765
-0.030
95.765
2:15P Jun 16
30 DAY FED F...
Oct 25
@FF5V
95.895
95.890
95.895
95.855
95.860
-0.035
95.860
2:24P Jun 16
30 DAY FED F...
Nov 25
@FF5X
96.015
96.020
96.020
95.975
95.980
-0.035
95.980
2:09P Jun 16
30 DAY FED F...
Dec 25
@FF5Z
96.120
96.130
96.130
96.080
96.085
-0.035
96.085
2:21P Jun 16
30 DAY FED F...
Jan 26
@FF6F
96.175
96.180
96.190
96.130
96.145
-0.030
96.140
2:09P Jun 16
30 DAY FED F...
Feb 26
@FF6G
96.255
96.260
96.260
96.210
96.220
-0.035
96.220
2:01P Jun 16
30 DAY FED F...
Mar 26
@FF6H
96.305
96.315
96.315
96.255
96.270
-0.035
96.270
2:23P Jun 16
30 DAY FED F...
Apr 26
@FF6J
96.375
96.385
96.390
96.325
96.340
-0.035
96.340
2:13P Jun 16
30 DAY FED F...
May 26
@FF6K
96.440
96.455
96.455
96.385
96.410
-0.030
96.410
2:08P Jun 16
30 DAY FED F...
Jun 26
@FF6M
96.485
96.485
96.485
96.440
96.455
-0.025
96.460
2:01P Jun 16
30 DAY FED F...
Jul 26
@FF6N
96.550
96.545
96.555
96.505
96.535
-0.020
96.530
2:01P Jun 16
30 DAY FED F...
Aug 26
@FF6Q
96.615
96.590
96.630
96.590
96.610
-0.015
96.600
2:01P Jun 16
30 DAY FED F...
Sep 26
@FF6U
96.645
96.660
-0.015
96.630
2:01P Jun 16
30 DAY FED F...
Oct 26
@FF6V
96.690
96.690
96.690
96.685
96.690
-0.010
96.680
2:01P Jun 16
30 DAY FED F...
Nov 26
@FF6X
96.720
96.830
-0.010
96.710
2:01P Jun 16
30 DAY FED F...
Dec 26
@FF6Z
96.725
96.860
-0.010
96.715
2:01P Jun 16
30 DAY FED F...
Jan 27
@FF7F
96.745
-0.010
96.735
2:01P Jun 16
30 DAY FED F...
Feb 27
@FF7G
96.755
-0.010
96.745
2:01P Jun 16
30 DAY FED F...
Mar 27
@FF7H
96.740
-0.010
96.730
2:01P Jun 16
30 DAY FED F...
Apr 27
@FF7J
96.710
-0.010
96.700
2:01P Jun 16
30 DAY FED F...
May 27
@FF7K
96.685
-0.010
96.675
2:01P Jun 16
30 DAY FED F...
Jun 27
@FF7M
96.665
-0.010
96.655
2:01P Jun 16
30 DAY FED F...
Jul 27
@FF7N
96.645
-0.010
96.635
2:01P Jun 16
30 DAY FED F...
Aug 27
@FF7Q
96.565
-0.010
96.555
2:01P Jun 16
30 DAY FED F...
Sep 27
@FF7U
96.565
-0.010
96.555
2:01P Jun 16
30 DAY FED F...
Oct 27
@FF7V
96.560
-0.010
96.550
2:01P Jun 16
30 DAY FED F...
Nov 27
@FF7X
96.540
-0.010
96.530
2:01P Jun 16
30 DAY FED F...
Dec 27
@FF7Z
96.520
-0.010
96.510
2:01P Jun 16
30 DAY FED F...
Jan 28
@FF8F
96.505
-0.010
96.495
2:01P Jun 16
30 DAY FED F...
Feb 28
@FF8G
96.490
-0.010
96.480
2:01P Jun 16
30 DAY FED F...
Mar 28
@FF8H
96.475
-0.010
96.465
2:01P Jun 16
30 DAY FED F...
Apr 28
@FF8J
96.435
-0.010
96.425
2:01P Jun 16
30 DAY FED F...
May 28
@FF8K
96.410
-0.010
96.400
2:01P Jun 16
30 DAY FED F...
Jun 28
@FF8M
96.390
-0.010
96.380
2:01P Jun 16
30 DAY FED F...
Jul 28
@FF8N
96.370
-0.010
96.360
2:01P Jun 16
30 DAY FED F...
Aug 28
@FF8Q
96.290
-0.010
96.280
2:01P Jun 16
30 DAY FED F...
Sep 28
@FF8U
96.290
-0.010
96.280
2:01P Jun 16
30 DAY FED F...
Oct 28
@FF8V
96.285
-0.010
96.275
2:01P Jun 16
30 DAY FED F...
Nov 28
@FF8X
96.265
-0.010
96.255
2:01P Jun 16
30 DAY FED F...
Dec 28
@FF8Z
96.245
-0.010
96.235
2:01P Jun 16
30 DAY FED F...
Jan 29
@FF9F
96.230
-0.010
96.220
2:01P Jun 16
30 DAY FED F...
Feb 29
@FF9G
96.215
-0.010
96.205
2:01P Jun 16
30 DAY FED F...
Mar 29
@FF9H
96.200
-0.010
96.190
2:01P Jun 16
30 DAY FED F...
Apr 29
@FF9J
96.160
-0.010
96.150
2:01P Jun 16
30 DAY FED F...
May 29
@FF9K
96.135
-0.010
96.125
2:01P Jun 16
30 DAY FED F...
Jun 29
@FF9M
96.115
-0.010
96.105
2:01P Jun 16
30 DAY FED F...
Jul 29
@FF9N
96.095
-0.010
96.085
2:01P Jun 16
30 DAY FED F...
Aug 29
@FF9Q
96.015
-0.010
96.005
2:01P Jun 16
30 DAY FED F...
Sep 29
@FF9U
96.015
-0.010
96.005
2:01P Jun 16
30 DAY FED F...
Oct 29
@FF9V
96.010
-0.010
96.000
2:01P Jun 16
30 DAY FED F...
Nov 29
@FF9X
95.990
-0.010
95.980
2:01P Jun 16
30 DAY FED F...
Dec 29
@FF9Z
95.970
-0.010
95.960
2:01P Jun 16
30 DAY FED F...
Jan 30
@FF0F
95.955
-0.010
95.945
2:01P Jun 16
30 DAY FED F...
Feb 30
@FF0G
95.940
-0.010
95.930
2:01P Jun 16
30 DAY FED F...
Mar 30
@FF0H
95.925
-0.010
95.915
2:01P Jun 16
30 DAY FED F...
Apr 30
@FF0J
95.885
-0.010
95.875
2:01P Jun 16
30 DAY FED F...
May 30
@FF0K
95.860
-0.010
95.850
2:01P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5M)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
3,188
Open:
95.6725
Settle:
95.6700
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jun-16-2025
2:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@FF5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.