Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  26.64  26.74  27.24  26.71  27.10  0.46  26.64  3:26A May 26
SOYBEAN OIL  Aug 20 @BO0Q  26.82  26.95  27.42  26.92  27.29  0.47  26.82  3:24A May 26
SOYBEAN OIL  Sep 20 @BO0U  26.99  27.09  27.59  27.08  27.45  0.46  26.99  3:19A May 26
SOYBEAN OIL  Oct 20 @BO0V  27.15  27.27  27.71  27.26  27.61  0.46  27.15  3:18A May 26
SOYBEAN OIL  Dec 20 @BO0Z  27.50  27.55  28.09  27.55  27.94  0.44  27.50  3:27A May 26
SOYBEAN OIL  Jan 21 @BO1F  27.69  27.77  28.26  27.77  28.11  0.42  27.69  3:13A May 26
SOYBEAN OIL  Mar 21 @BO1H  27.84  28.06  28.41  28.06  28.19  0.35  27.84  3:06A May 26
SOYBEAN OIL  May 21 @BO1K  27.99  28.05  28.57  28.05  28.35  0.36  27.99  3:06A May 26
SOYBEAN OIL  Jul 21 @BO1N  28.18  28.63  28.70  28.57  28.57  0.39  28.18  3:06A May 26
SOYBEAN OIL  Aug 21 @BO1Q  28.54  28.41  28.41  28.21  28.24  -0.28  28.26s  1:15P May 22
SOYBEAN OIL  Sep 21 @BO1U  28.59  28.46  28.46  28.19  28.20  -0.27  28.32s  1:15P May 22
SOYBEAN OIL  Oct 21 @BO1V  28.54  28.36  28.38  28.11  28.19  -0.24  28.30s  1:15P May 22
SOYBEAN OIL  Dec 21 @BO1Z  28.44  28.87  28.87  28.87  28.87  0.43  28.44  3:06A May 26
SOYBEAN OIL  Jan 22 @BO2F  28.87        28.12  -0.24  28.63s  1:15P May 22
SOYBEAN OIL  Mar 22 @BO2H  29.11        28.27  -0.24  28.87s  1:15P May 22
SOYBEAN OIL  May 22 @BO2K  29.21        28.95  -0.20  29.01s  1:15P May 22
SOYBEAN OIL  Jul 22 @BO2N  29.56        29.00  -0.24  29.32s  1:15P May 22
SOYBEAN OIL  Aug 22 @BO2Q  29.56        29.00  -0.24  29.32s  1:15P May 22
SOYBEAN OIL  Sep 22 @BO2U  29.36        29.00  -0.24  29.12s  1:15P May 22
SOYBEAN OIL  Oct 22 @BO2V  29.36          -0.24  29.12s  1:15P May 22
SOYBEAN OIL  Dec 22 @BO2Z  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Jul 23 @BO3N  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Oct 23 @BO3V  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Dec 23 @BO3Z  29.37          -0.24  29.13s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.10
Change:  0.46
Bid:  27.09
Ask:  27.11
Today's High:  27.24
Today's Low:  26.71
Volume:  52,643
Open:  26.74
Settle:  26.64
Prev:  26.64
Contract High: 
Contract Low: 
Updated:  May-26-2020
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN