Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.07  29.03  29.17  28.99  29.03  -0.04  29.07  9:36P Feb 26
SOYBEAN OIL  May 20 @BO0K  29.45  29.45  29.56  29.37  29.42  -0.03  29.45  9:49P Feb 26
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.80  29.94  29.76  29.80  -0.03  29.83  9:48P Feb 26
SOYBEAN OIL  Aug 20 @BO0Q  30.00  29.98  30.09  29.93  30.05  0.05  30.00  8:57P Feb 26
SOYBEAN OIL  Sep 20 @BO0U  30.16  30.15  30.18  30.15  30.18  0.02  30.16  7:02P Feb 26
SOYBEAN OIL  Oct 20 @BO0V  30.28  30.28  30.28  30.25  30.25  -0.03  30.28  8:31P Feb 26
SOYBEAN OIL  Dec 20 @BO0Z  30.61  30.54  30.70  30.54  30.67  0.06  30.61  8:51P Feb 26
SOYBEAN OIL  Jan 21 @BO1F  30.78  30.79  30.79  30.71  30.75  -0.03  30.78  9:48P Feb 26
SOYBEAN OIL  Mar 21 @BO1H  30.90  30.90  30.90  30.89  30.90  0.00  30.90  7:03P Feb 26
SOYBEAN OIL  May 21 @BO1K  31.36  31.34  31.48  31.00  31.01  -0.34  31.02s  1:15P Feb 26
SOYBEAN OIL  Jul 21 @BO1N  31.18  31.16  31.16  31.16  31.16  -0.02  31.18  7:02P Feb 26
SOYBEAN OIL  Aug 21 @BO1Q  31.59  31.36  31.44  31.23  31.23  -0.35  31.24s  1:15P Feb 26
SOYBEAN OIL  Sep 21 @BO1U  31.60  31.48  31.48  31.21  31.21  -0.32  31.28s  1:18P Feb 26
SOYBEAN OIL  Oct 21 @BO1V  31.56  31.45  31.45  31.28  31.36  -0.28  31.28s  1:15P Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  31.66  31.56  31.57  31.30  31.36  -0.28  31.38s  1:16P Feb 26
SOYBEAN OIL  Jan 22 @BO2F  31.61          -0.28  31.33s  1:15P Feb 26
SOYBEAN OIL  Mar 22 @BO2H  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  May 22 @BO2K  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Jul 22 @BO2N  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Aug 22 @BO2Q  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  31.71          -0.28  31.43s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.03
Change:  -0.04
Bid:  29.02
Ask:  29.03
Today's High:  29.17
Today's Low:  28.99
Volume:  52,943
Open:  29.03
Settle:  29.07
Prev:  29.07
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN