Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.02  29.17  29.44  28.96  29.13  0.12  29.14s  1:19P Oct 19
SOYBEAN OIL  Jan 19 @BO9F  29.25  29.37  29.67  29.20  29.36  0.13  29.38s  1:19P Oct 19
SOYBEAN OIL  Mar 19 @BO9H  29.49  29.63  29.92  29.45  29.61  0.13  29.62s  1:19P Oct 19
SOYBEAN OIL  May 19 @BO9K  29.76  29.87  30.19  29.71  29.87  0.13  29.89s  1:19P Oct 19
SOYBEAN OIL  Jul 19 @BO9N  30.05  30.19  30.47  30.01  30.14  0.10  30.15s  1:19P Oct 19
SOYBEAN OIL  Aug 19 @BO9Q  30.18  30.18  30.60  30.18  30.28  0.11  30.29s  1:15P Oct 19
SOYBEAN OIL  Sep 19 @BO9U  30.32  30.32  30.72  30.28  30.43  0.09  30.41s  1:15P Oct 19
SOYBEAN OIL  Oct 19 @BO9V  30.40  30.40  30.80  30.36  30.55  0.08  30.48s  1:15P Oct 19
SOYBEAN OIL  Dec 19 @BO9Z  30.59  30.59  30.97  30.51  30.66  0.07  30.66s  1:18P Oct 19
SOYBEAN OIL  Jan 20 @BO0F  30.86        31.39  0.06  30.92s  1:15P Oct 19
SOYBEAN OIL  Mar 20 @BO0H  31.14  31.38  31.38  31.38  31.38  0.06  31.20s  1:15P Oct 19
SOYBEAN OIL  May 20 @BO0K  31.40        31.92  0.05  31.45s  1:15P Oct 19
SOYBEAN OIL  Jul 20 @BO0N  31.66        32.12  0.06  31.72s  1:15P Oct 19
SOYBEAN OIL  Aug 20 @BO0Q  31.67        32.42  0.06  31.73s  1:15P Oct 19
SOYBEAN OIL  Sep 20 @BO0U  31.80        32.50  0.03  31.83s  1:15P Oct 19
SOYBEAN OIL  Oct 20 @BO0V  31.89        31.70  0.01  31.90s  1:15P Oct 19
SOYBEAN OIL  Dec 20 @BO0Z  32.19        31.83  0.07  32.26s  1:15P Oct 19
SOYBEAN OIL  Jul 21 @BO1N  32.19          0.07  32.26s  1:15P Oct 19
SOYBEAN OIL  Oct 21 @BO1V  32.19          0.07  32.26s  1:15P Oct 19
SOYBEAN OIL  Dec 21 @BO1Z  32.24          0.07  32.31s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.13
Change:  0.12
Bid:  29.14
Ask:  29.15
Today's High:  29.44
Today's Low:  28.96
Volume:  43,802
Open:  29.17
Settle:  29.14s
Prev:  29.02
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN