Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  50.61  52.18  55.11  52.18  55.11  4.50  55.11  1:19P Jun 16
SOYBEAN OIL  Aug 25 @BO5Q  50.81  52.40  55.31  52.39  55.31  4.50  55.30  1:18P Jun 16
SOYBEAN OIL  Sep 25 @BO5U  50.91  52.36  55.41  52.36  55.38  4.47  55.38  1:19P Jun 16
SOYBEAN OIL  Oct 25 @BO5V  50.94  52.27  55.44  52.27  55.34  4.40  55.33  1:19P Jun 16
SOYBEAN OIL  Dec 25 @BO5Z  51.19  52.55  55.68  52.55  55.44  4.25  55.45  1:19P Jun 16
SOYBEAN OIL  Jan 26 @BO6F  51.38  52.92  55.64  52.88  55.48  4.10  55.46  1:19P Jun 16
SOYBEAN OIL  Mar 26 @BO6H  51.54  52.78  55.42  52.76  55.29  3.75  55.29  1:19P Jun 16
SOYBEAN OIL  May 26 @BO6K  51.65  52.80  55.26  52.80  55.26  3.61  55.10  1:19P Jun 16
SOYBEAN OIL  Jul 26 @BO6N  51.68  52.48  55.03  52.48  54.88  3.20  54.86  1:17P Jun 16
SOYBEAN OIL  Aug 26 @BO6Q  51.53  53.09  54.03  53.05  53.97  2.89  54.42  1:15P Jun 16
SOYBEAN OIL  Sep 26 @BO6U  51.34  53.75  53.88  53.75  53.88  2.54  53.92  1:17P Jun 16
SOYBEAN OIL  Oct 26 @BO6V  50.94  52.50  53.27  51.99  53.23  2.42  53.36  1:15P Jun 16
SOYBEAN OIL  Dec 26 @BO6Z  50.85  52.21  53.41  51.64  53.03  2.32  53.17  1:15P Jun 16
SOYBEAN OIL  Jan 27 @BO7F  50.79  53.06  53.06  53.06  53.06  2.28  53.07  1:15P Jun 16
SOYBEAN OIL  Mar 27 @BO7H  50.67        48.68  2.26  52.93  1:15P Jun 16
SOYBEAN OIL  May 27 @BO7K  50.60        49.78  2.23  52.83  1:15P Jun 16
SOYBEAN OIL  Jul 27 @BO7N  50.62        49.71  2.14  52.76  1:15P Jun 16
SOYBEAN OIL  Aug 27 @BO7Q  50.36          2.12  52.48  1:15P Jun 16
SOYBEAN OIL  Sep 27 @BO7U  50.11          2.12  52.23  1:15P Jun 16
SOYBEAN OIL  Oct 27 @BO7V  49.95          2.12  52.07  1:15P Jun 16
SOYBEAN OIL  Dec 27 @BO7Z  49.80        48.75  2.12  51.92  1:15P Jun 16
SOYBEAN OIL  Jul 28 @BO8N  49.69          2.12  51.81  1:15P Jun 16
SOYBEAN OIL  Oct 28 @BO8V  49.68          2.12  51.80  1:15P Jun 16
SOYBEAN OIL  Dec 28 @BO8Z  49.42          2.12  51.54  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  55.11
Change:  4.50
Bid:  55.11
Ask:  55.31
Today's High:  55.11
Today's Low:  52.18
Volume:  141,148
Open:  52.18
Settle:  55.11
Prev:  50.61
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN