Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
50.61
52.18
55.11
52.18
55.11
4.50
55.11
1:19P Jun 16
SOYBEAN OIL
Aug 25
@BO5Q
50.81
52.40
55.31
52.39
55.31
4.50
55.30
1:18P Jun 16
SOYBEAN OIL
Sep 25
@BO5U
50.91
52.36
55.41
52.36
55.38
4.47
55.38
1:19P Jun 16
SOYBEAN OIL
Oct 25
@BO5V
50.94
52.27
55.44
52.27
55.34
4.40
55.33
1:19P Jun 16
SOYBEAN OIL
Dec 25
@BO5Z
51.19
52.55
55.68
52.55
55.44
4.25
55.45
1:19P Jun 16
SOYBEAN OIL
Jan 26
@BO6F
51.38
52.92
55.64
52.88
55.48
4.10
55.46
1:19P Jun 16
SOYBEAN OIL
Mar 26
@BO6H
51.54
52.78
55.42
52.76
55.29
3.75
55.29
1:19P Jun 16
SOYBEAN OIL
May 26
@BO6K
51.65
52.80
55.26
52.80
55.26
3.61
55.10
1:19P Jun 16
SOYBEAN OIL
Jul 26
@BO6N
51.68
52.48
55.03
52.48
54.88
3.20
54.86
1:17P Jun 16
SOYBEAN OIL
Aug 26
@BO6Q
51.53
53.09
54.03
53.05
53.97
2.89
54.42
1:15P Jun 16
SOYBEAN OIL
Sep 26
@BO6U
51.34
53.75
53.88
53.75
53.88
2.54
53.92
1:17P Jun 16
SOYBEAN OIL
Oct 26
@BO6V
50.94
52.50
53.27
51.99
53.23
2.42
53.36
1:15P Jun 16
SOYBEAN OIL
Dec 26
@BO6Z
50.85
52.21
53.41
51.64
53.03
2.32
53.17
1:15P Jun 16
SOYBEAN OIL
Jan 27
@BO7F
50.79
53.06
53.06
53.06
53.06
2.28
53.07
1:15P Jun 16
SOYBEAN OIL
Mar 27
@BO7H
50.67
48.68
2.26
52.93
1:15P Jun 16
SOYBEAN OIL
May 27
@BO7K
50.60
49.78
2.23
52.83
1:15P Jun 16
SOYBEAN OIL
Jul 27
@BO7N
50.62
49.71
2.14
52.76
1:15P Jun 16
SOYBEAN OIL
Aug 27
@BO7Q
50.36
2.12
52.48
1:15P Jun 16
SOYBEAN OIL
Sep 27
@BO7U
50.11
2.12
52.23
1:15P Jun 16
SOYBEAN OIL
Oct 27
@BO7V
49.95
2.12
52.07
1:15P Jun 16
SOYBEAN OIL
Dec 27
@BO7Z
49.80
48.75
2.12
51.92
1:15P Jun 16
SOYBEAN OIL
Jul 28
@BO8N
49.69
2.12
51.81
1:15P Jun 16
SOYBEAN OIL
Oct 28
@BO8V
49.68
2.12
51.80
1:15P Jun 16
SOYBEAN OIL
Dec 28
@BO8Z
49.42
2.12
51.54
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
55.11
Change:
4.50
Bid:
55.11
Ask:
55.31
Today's High:
55.11
Today's Low:
52.18
Volume:
141,148
Open:
52.18
Settle:
55.11
Prev:
50.61
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.