Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
1:19P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
1:19P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
1:19P Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
1:19P Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1186'0
0'6
1185'6
s
1:19P Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1192'2
1184'0
1190'6
2'0
1190'6
s
1:19P Apr 26
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1198'2
1191'0
1197'0
2'4
1196'6
s
1:17P Apr 26
SOYBEANS
Aug 25
@S5Q
1187'6
1200'6
2'4
1190'2
s
1:15P Apr 26
SOYBEANS
Sep 25
@S5U
1167'6
1151'6
2'6
1170'4
s
1:15P Apr 26
SOYBEANS
Nov 25
@S5X
1160'4
1161'0
1165'6
1161'0
1162'0
3'0
1163'4
s
1:15P Apr 26
SOYBEANS
Jan 26
@S6F
1168'6
1171'0
1171'0
1171'0
1171'0
3'0
1171'6
s
1:15P Apr 26
SOYBEANS
Mar 26
@S6H
1167'4
1140'0
3'0
1170'4
s
1:15P Apr 26
SOYBEANS
May 26
@S6K
1170'0
1140'4
3'0
1173'0
s
1:15P Apr 26
SOYBEANS
Jul 26
@S6N
1176'0
1176'6
1180'4
1176'6
1180'4
2'6
1178'6
s
1:15P Apr 26
SOYBEANS
Aug 26
@S6Q
1170'0
2'6
1172'6
s
1:15P Apr 26
SOYBEANS
Sep 26
@S6U
1149'2
1156'4
2'4
1151'6
s
1:15P Apr 26
SOYBEANS
Nov 26
@S6X
1138'0
1131'0
2'4
1140'4
s
1:15P Apr 26
SOYBEANS
Jul 27
@S7N
1137'6
2'4
1140'2
s
1:15P Apr 26
SOYBEANS
Nov 27
@S7X
1102'4
1100'0
2'4
1105'0
s
1:15P Apr 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1120'0
-3'0
1117'0
s
2:14P Apr 26
NATIONAL SOY...
May 24
@IS4K
1125'0
-3'0
1122'0
s
2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1159'2
Change:
-3'2
Bid:
1153'0
Ask:
1153'0
Today's High:
1164'0
Today's Low:
1155'0
Volume:
70,464
Open:
1162'2
Settle:
1159'4
s
Prev:
1162'6
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.