Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
306.425
308.125
310.900
306.725
310.900
3.800
310.225
s
1:04P Jun 16
FEEDER CATTLE
Sep 25
@GF5U
305.600
307.325
310.150
306.150
310.100
3.975
309.575
s
1:04P Jun 16
FEEDER CATTLE
Oct 25
@GF5V
303.350
304.350
307.925
303.975
307.925
4.025
307.375
s
1:04P Jun 16
FEEDER CATTLE
Nov 25
@GF5X
300.775
302.250
305.175
301.450
305.175
3.850
304.625
s
1:04P Jun 16
FEEDER CATTLE
Jan 26
@GF6F
295.425
296.675
299.525
295.950
299.525
3.525
298.950
s
1:04P Jun 16
FEEDER CATTLE
Mar 26
@GF6H
292.625
294.550
296.300
294.550
296.300
3.125
295.750
s
1:04P Jun 16
FEEDER CATTLE
Apr 26
@GF6J
291.600
294.825
295.400
294.825
295.400
3.525
295.125
s
1:00P Jun 16
FEEDER CATTLE
May 26
@GF6K
290.825
293.850
294.550
293.850
293.850
3.050
293.875
s
1:00P Jun 16
FEEDER CATTLE
Aug 26
@GF6Q
293.325
296.125
296.125
295.825
295.825
2.500
295.825
s
1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
310.900
Change:
3.800
Bid:
310.000
Ask:
311.000
Today's High:
310.900
Today's Low:
306.725
Volume:
7,385
Open:
308.125
Settle:
310.225
s
Prev:
306.425
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.