Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  306.425  308.125  310.900  306.725  310.900  3.800  310.225s  1:04P Jun 16
FEEDER CATTLE  Sep 25 @GF5U  305.600  307.325  310.150  306.150  310.100  3.975  309.575s  1:04P Jun 16
FEEDER CATTLE  Oct 25 @GF5V  303.350  304.350  307.925  303.975  307.925  4.025  307.375s  1:04P Jun 16
FEEDER CATTLE  Nov 25 @GF5X  300.775  302.250  305.175  301.450  305.175  3.850  304.625s  1:04P Jun 16
FEEDER CATTLE  Jan 26 @GF6F  295.425  296.675  299.525  295.950  299.525  3.525  298.950s  1:04P Jun 16
FEEDER CATTLE  Mar 26 @GF6H  292.625  294.550  296.300  294.550  296.300  3.125  295.750s  1:04P Jun 16
FEEDER CATTLE  Apr 26 @GF6J  291.600  294.825  295.400  294.825  295.400  3.525  295.125s  1:00P Jun 16
FEEDER CATTLE  May 26 @GF6K  290.825  293.850  294.550  293.850  293.850  3.050  293.875s  1:00P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q  293.325  296.125  296.125  295.825  295.825  2.500  295.825s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  310.900
Change:  3.800
Bid:  310.000
Ask:  311.000
Today's High:  310.900
Today's Low:  306.725
Volume:  7,385
Open:  308.125
Settle:  310.225s
Prev:  306.425
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN