Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  155.250  154.650  155.150  154.400  154.875  -0.600  154.650s  1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X  154.425  154.300  154.875  153.725  154.275  -0.325  154.100s  1:04P Oct 19
FEEDER CATTLE  Jan 19 @GF9F  149.425  149.300  149.825  148.500  148.925  -0.675  148.750s  1:04P Oct 19
FEEDER CATTLE  Mar 19 @GF9H  148.025  148.050  148.275  146.825  147.300  -0.975  147.050s  1:04P Oct 19
FEEDER CATTLE  Apr 19 @GF9J  149.150  148.975  149.425  147.975  148.325  -0.875  148.275s  1:03P Oct 19
FEEDER CATTLE  May 19 @GF9K  149.550  149.325  149.675  148.450  148.775  -0.775  148.775s  1:02P Oct 19
FEEDER CATTLE  Aug 19 @GF9Q  152.500  152.325  152.650  151.500  151.950  -0.450  152.050s  1:04P Oct 19
FEEDER CATTLE  Sep 19 @GF9U  152.375  151.800  151.800  151.800  151.800  -0.575  151.800s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.875
Change:  - 0.600
Bid:  153.500
Ask:  155.200
Today's High:  155.150
Today's Low:  154.400
Volume:  792
Open:  154.650
Settle:  154.650s
Prev:  155.250
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN