Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
225.100
225.725
227.375
225.500
227.375
1.925
227.025
s
1:04P Jun 16
LIVE CATTLE
Aug 25
@LE5Q
212.450
213.175
216.050
212.875
215.950
3.100
215.550
s
1:04P Jun 16
LIVE CATTLE
Oct 25
@LE5V
209.925
210.425
213.275
210.200
213.250
2.975
212.900
s
1:04P Jun 16
LIVE CATTLE
Dec 25
@LE5Z
210.625
211.025
213.650
210.850
213.600
2.625
213.250
s
1:04P Jun 16
LIVE CATTLE
Feb 26
@LE6G
210.575
210.825
213.300
210.650
213.300
2.350
212.925
s
1:04P Jun 16
LIVE CATTLE
Apr 26
@LE6J
209.575
209.725
212.275
209.675
212.275
2.325
211.900
s
1:04P Jun 16
LIVE CATTLE
Jun 26
@LE6M
202.375
202.900
204.950
202.900
204.950
2.225
204.600
s
1:03P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
198.900
199.500
201.700
199.500
201.125
2.175
201.075
s
1:00P Jun 16
LIVE CATTLE
Oct 26
@LE6V
198.400
199.425
201.325
199.425
200.600
2.200
200.600
s
1:00P Jun 16
LIVE CATTLE
Dec 26
@LE6Z
198.175
200.325
2.200
200.375
s
1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
227.375
Change:
1.925
Bid:
226.500
Ask:
227.400
Today's High:
227.375
Today's Low:
225.500
Volume:
2,223
Open:
225.725
Settle:
227.025
s
Prev:
225.100
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.