Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  225.100  225.725  227.375  225.500  227.375  1.925  227.025s  1:04P Jun 16
LIVE CATTLE  Aug 25 @LE5Q  212.450  213.175  216.050  212.875  215.950  3.100  215.550s  1:04P Jun 16
LIVE CATTLE  Oct 25 @LE5V  209.925  210.425  213.275  210.200  213.250  2.975  212.900s  1:04P Jun 16
LIVE CATTLE  Dec 25 @LE5Z  210.625  211.025  213.650  210.850  213.600  2.625  213.250s  1:04P Jun 16
LIVE CATTLE  Feb 26 @LE6G  210.575  210.825  213.300  210.650  213.300  2.350  212.925s  1:04P Jun 16
LIVE CATTLE  Apr 26 @LE6J  209.575  209.725  212.275  209.675  212.275  2.325  211.900s  1:04P Jun 16
LIVE CATTLE  Jun 26 @LE6M  202.375  202.900  204.950  202.900  204.950  2.225  204.600s  1:03P Jun 16
LIVE CATTLE  Aug 26 @LE6Q  198.900  199.500  201.700  199.500  201.125  2.175  201.075s  1:00P Jun 16
LIVE CATTLE  Oct 26 @LE6V  198.400  199.425  201.325  199.425  200.600  2.200  200.600s  1:00P Jun 16
LIVE CATTLE  Dec 26 @LE6Z  198.175        200.325  2.200  200.375s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  227.375
Change:  1.925
Bid:  226.500
Ask:  227.400
Today's High:  227.375
Today's Low:  225.500
Volume:  2,223
Open:  225.725
Settle:  227.025s
Prev:  225.100
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN