Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
444'4
444'0
446'4
431'2
434'2
-9'6
434'6
s
1:19P Jun 16
CORN
Sep 25
@C5U
428'4
428'4
430'4
418'2
420'0
-8'6
419'6
s
1:19P Jun 16
CORN
Dec 25
@C5Z
443'0
443'0
444'6
433'6
435'4
-8'0
435'0
s
1:19P Jun 16
CORN
Mar 26
@C6H
457'6
457'0
459'2
449'4
450'6
-7'4
450'2
s
1:19P Jun 16
CORN
May 26
@C6K
467'0
467'2
468'4
459'4
460'6
-6'6
460'2
s
1:19P Jun 16
CORN
Jul 26
@C6N
473'0
473'0
474'4
466'4
467'2
-6'0
467'0
s
1:19P Jun 16
CORN
Sep 26
@C6U
464'6
464'0
464'4
459'4
459'4
-5'2
459'4
s
1:15P Jun 16
CORN
Dec 26
@C6Z
471'4
470'6
472'4
466'6
467'4
-4'6
466'6
s
1:18P Jun 16
CORN
Mar 27
@C7H
483'4
483'4
483'6
479'6
479'6
-4'4
479'0
s
1:15P Jun 16
CORN
May 27
@C7K
489'4
488'2
488'2
488'2
488'2
-4'0
485'4
s
1:15P Jun 16
CORN
Jul 27
@C7N
492'2
491'0
491'0
487'2
487'4
-4'0
488'2
s
1:15P Jun 16
CORN
Sep 27
@C7U
467'0
461'2
-2'4
464'4
s
1:15P Jun 16
CORN
Dec 27
@C7Z
468'6
470'2
470'4
465'4
465'4
-3'2
465'4
s
1:15P Jun 16
CORN
Jul 28
@C8N
487'6
473'0
-3'0
484'6
s
1:15P Jun 16
CORN
Dec 28
@C8Z
465'6
466'0
-3'0
462'6
s
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
434'2
Change:
-9'6
Bid:
434'2
Ask:
434'4
Today's High:
446'4
Today's Low:
431'2
Volume:
145,410
Open:
444'0
Settle:
434'6
s
Prev:
444'4
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.