Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'6 434'4 434'6 -2'0
Mar 448'6 447'6 447'6 -1'6
May 455'6 454'6 454'6 -1'6
Jul 460'6 460'0 460'0 -1'6
Sep 457'0 455'6 455'6 -1'6
Dec 468'6 467'6 467'6 -1'4
Mar 481'0 480'0 480'4 -1'2
May 487'4 0'0
Jul 489'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1147'2 1147'2 -6'2
Mar 1159'0 1154'2 1154'2 -6'0
May 1166'0 1161'2 1161'6 -5'4
Jul 1171'0 1165'6 1165'6 -6'2
Aug 1157'2 1153'6 1155'2 -3'2
Sep 1127'6 1124'0 1124'0 -4'6
Nov 1126'0 1122'2 1122'2 -4'6
Jan 1133'4 1130'4 1131'6 -3'2
Mar 1129'0 1128'6 1129'0 -3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'2 543'6 543'6 -2'6
Mar 559'4 556'4 556'6 -2'2
May 568'4 565'6 565'6 -2'6
Jul 577'2 575'0 575'0 -2'4
Sep 589'0 587'2 587'2 -2'4
Dec 605'2 602'6 602'6 -3'0
Mar 617'2 616'6 617'0 -1'2
May 612'0 0'0
Jul 614'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 523'2 523'2 -3'0
Mar 543'4 539'4 539'6 -3'2
May 555'4 552'0 552'0 -3'4
Jul 568'0 564'6 564'6 -3'2
Sep 582'2 580'6 581'0 -1'6
Dec 604'4 599'4 601'6 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8050 5.7775 5.8000 -0.0275
Mar 5.8650 5.8275 5.8275 -0.0525
May 5.9575 5.9575 5.9575 -0.0150
Jul 6.1000
Sep 6.2225 6.1750 6.2225 0.0400
Dec 6.3800 6.3400 6.3800 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.28 51.96 52.01 -0.16
Jan 52.61 52.29 52.37 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3273 3259 3260 - 10
Jan 3288 3273 3274 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 307'0 308'6 -0'4
Mar 317'6 316'6 317'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN