Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'4 440'4 440'4 -0'2
Mar 448'0 446'6 447'6 -0'2
May 455'4 454'4 455'2 -0'2
Jul 461'0 460'0 460'6 -0'2
Sep 455'0 453'6 454'4 -0'2
Dec 465'6 465'0 465'4 -0'2
Mar 478'2 478'0 478'0 -0'4
May 484'2 484'2 484'2 -0'4
Jul 488'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1087'6 1082'6 1083'6 -3'4
Mar 1098'6 1094'2 1095'0 -3'2
May 1109'4 1105'2 1105'6 -3'0
Jul 1118'2 1114'4 1114'6 -3'2
Aug 1111'4 1109'0 1109'0 -2'4
Sep 1091'2 1089'4 1089'4 -3'0
Nov 1094'4 1091'6 1091'6 -3'0
Jan 1102'2 1101'0 1101'0 -2'6
Mar 1101'0 1100'6 1101'0 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 0'0
Mar 535'0 533'0 533'4 -1'0
May 542'2 540'6 541'0 -1'0
Jul 550'4 549'0 549'0 -1'0
Sep 562'4 561'0 561'6 -0'4
Dec 578'0 577'4 577'4 -0'4
Mar 591'0 0'0
May 597'2 0'0
Jul 588'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'6 -0'6
Mar 528'0 526'2 526'6 -0'2
May 539'2 537'4 538'0 -0'4
Jul 551'0 549'4 550'0 -0'4
Sep 566'0 565'2 565'2 -0'2
Dec 584'6 584'6 584'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7600 5.7500 5.7525 -0.0100
May 5.8625 5.8025 5.8525 0.0500
Jul 5.9875 5.9350 5.9725 0.0450
Sep 6.1400 6.0950 6.1250 0.0475
Dec 6.3075 6.2575 6.3075 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.60
Jan 51.16 50.65 50.70 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2993
Jan 3018 3006 3014 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 302'0 300'6 301'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN