Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'6 418'2 420'6 2'0
Sep 429'2 427'0 429'2 1'6
Dec 447'6 445'4 447'6 1'6
Mar 462'2 460'4 462'0 1'2
May 470'6 469'2 470'4 1'0
Jul 476'6 475'0 476'0 0'6
Sep 470'0 469'6 469'6 0'6
Dec 478'2 476'2 477'2 0'2
Mar 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1117'0 1113'4 1114'6 -1'0
Aug 1122'2 1119'2 1119'6 -1'4
Sep 1122'0 1119'4 1120'4 0'0
Nov 1137'0 1134'0 1134'4 -1'0
Jan 1151'2 1148'4 1149'2 -0'6
Mar 1158'2 1155'2 1156'2 -0'6
May 1164'4 1162'6 1162'6 -1'6
Jul 1171'4 1170'0 1170'0 -1'0
Aug 1155'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'6 581'6 583'0 -0'2
Sep 597'2 594'2 595'2 -0'4
Dec 615'0 612'2 613'2 -0'4
Mar 630'6 628'4 629'2 -0'4
May 639'4 639'4 639'4 -0'2
Jul 644'6 -1'2
Sep 657'0 657'0 657'0 0'0
Dec 671'6 0'0
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 626'2 627'2 -2'4
Sep 640'6 636'4 637'2 -2'4
Dec 655'4 651'2 652'0 -2'2
Mar 667'2 664'4 664'4 -1'4
May 674'0 672'2 672'2 -1'6
Jul 675'6 675'6 675'6 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1950 6.1750 6.1875 -0.0075
Sep 6.4525 6.4375 6.4475 -0.0025
Dec 6.6725 6.6650 6.6650
Mar 6.8500 6.8500 6.8500
May 6.8950 6.8950 6.8950 -0.0500
Jul 6.9600 6.9600 6.9600 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.69 74.27 74.33 -0.23
Aug 73.42 73.03 73.09 -0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3035 3023 3026 - 1
Aug 3038 3030 3030 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 313'2 312'0 312'0 -0'2
Sep 336'0 336'0 336'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN