Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'4 418'4 419'6 -3'4
Mar 438'2 432'6 433'6 -3'2
May 446'4 441'0 441'6 -3'4
Jul 452'6 447'6 448'6 -3'2
Sep 448'4 444'2 444'6 -3'0
Dec 459'2 455'0 455'6 -3'0
Mar 472'2 468'2 468'4 -2'6
May 477'4 475'0 475'0 -2'4
Jul 481'6 479'0 479'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1038'0 1027'6 1030'4 -1'0
Jan 1056'4 1046'0 1048'4 -1'4
Mar 1070'0 1060'0 1062'2 -1'2
May 1083'0 1072'6 1075'2 -1'4
Jul 1093'4 1083'6 1085'6 -1'4
Aug 1090'4 1080'2 1082'4 -2'0
Sep 1076'2 1066'6 1068'2 -2'4
Nov 1079'4 1069'6 1072'2 -1'4
Jan 1089'0 1080'2 1080'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'2 498'0 500'4 -4'4
Mar 523'0 514'6 517'0 -5'0
May 534'0 526'2 528'2 -5'2
Jul 545'4 537'6 539'6 -4'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'6 483'0 485'4 -5'0
Mar 511'4 503'2 505'2 -4'4
May 525'0 517'0 519'0 -4'2
Jul 539'2 531'2 533'6 -4'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4900 5.4450 5.4450 -0.0375
Mar 5.7000 5.6500 5.6550 -0.0325
May 5.8425 5.7825 5.7850 -0.0350
Jul 5.9675 5.9300 5.9300 -0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2872 2836 2864 19
Jan 2906 2874 2896 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.40 50.47 50.62 -0.66
Jan 51.76 50.84 50.97 -0.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.175 241.550 243.650 1.825
Dec 245.750 243.025 245.425 1.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 374.075 370.900 373.075 - 0.025
Nov 374.825 370.500 373.600 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.050 82.025 83.300 1.200
Feb 86.375 84.700 85.825 1.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN