Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21644.25
21554.00
21999.50
21501.75
21940.50
296.25
21644.25
1:20P Jun 16
E-MINI NASDA...
Sep 25
@NQ5U
21860.75
21772.50
22222.00
21726.00
22167.75
307.00
21860.75
1:20P Jun 16
E-MINI NASDA...
Dec 25
@NQ5Z
22076.75
22045.50
22427.25
22040.00
22392.00
315.25
22076.75
12:20P Jun 16
E-MINI NASDA...
Mar 26
@NQ6H
22260.00
22020.00
22260.00
E-MINI NASDA...
Jun 26
@NQ6M
22463.75
19635.75
22463.75
E-MINI NASDA...
Sep 26
@NQ6U
22962.00
-298.25
22663.75
s
3:00P Jun 13
E-MINI NASDA...
Dec 26
@NQ6Z
22992.75
16230.00
-298.25
22694.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 27
@NQ7Z
23346.75
22760.00
-298.25
23048.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 28
@NQ8Z
23700.75
-298.25
23402.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 29
@NQ9Z
23900.75
24600.00
-298.25
23602.50
s
3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21940.50
Change:
296.25
Bid:
21940.50
Ask:
21941.25
Today's High:
21999.50
Today's Low:
21501.75
Volume:
556,189
Open:
21554.00
Settle:
21644.25
Prev:
21644.25
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.