Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7355.25  7363.00  7447.50  7340.50  7372.75  17.50  7355.25  2:58P Mar 26
E-MINI NASDA... Sep 19 @NQ9U  7382.50  7385.25  7470.00  7370.00  7399.50  17.00  7382.50  2:55P Mar 26
E-MINI NASDA... Dec 19 @NQ9Z  7403.75        7386.00    7403.75   
E-MINI NASDA... Mar 20 @NQ0H  7422.50        7500.00    7422.50   
E-MINI NASDA... Jun 20 @NQ0M  7458.00          -12.00  7446.00s  3:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7374.00
Change:  18.75
Bid:  7374.00
Ask:  7374.25
Today's High:  7447.50
Today's Low:  7340.50
Volume:  596,897
Open:  7363.00
Settle:  7355.25
Prev:  7355.25
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN