Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8850.25  8811.50  8878.50  8730.25  8738.25  -112.00  8850.25  9:54P Feb 26
E-MINI NASDA... Jun 20 @NQ0M  8867.25  8830.50  8885.50  8748.25  8757.75  -109.50  8867.25  9:50P Feb 26
E-MINI NASDA... Sep 20 @NQ0U  8881.25  8818.00  8820.00  8765.00  8785.00  -96.25  8881.25  9:05P Feb 26
E-MINI NASDA... Dec 20 @NQ0Z  8908.50  8830.00  8830.00  8830.00  8830.00  -78.50  8908.50  8:23P Feb 26
E-MINI NASDA... Mar 21 @NQ1H  8928.75            8928.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8738.25
Change:  -112.00
Bid:  8737.75
Ask:  8738.25
Today's High:  8878.50
Today's Low:  8730.25
Volume:  1,242,683
Open:  8811.50
Settle:  8850.25
Prev:  8850.25
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN