Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21644.25  21554.00  21999.50  21501.75  21940.50  296.25  21644.25  1:20P Jun 16
E-MINI NASDA... Sep 25 @NQ5U  21860.75  21772.50  22222.00  21726.00  22167.75  307.00  21860.75  1:20P Jun 16
E-MINI NASDA... Dec 25 @NQ5Z  22076.75  22045.50  22427.25  22040.00  22392.00  315.25  22076.75  12:20P Jun 16
E-MINI NASDA... Mar 26 @NQ6H  22260.00        22020.00    22260.00   
E-MINI NASDA... Jun 26 @NQ6M  22463.75        19635.75    22463.75   
E-MINI NASDA... Sep 26 @NQ6U  22962.00          -298.25  22663.75s  3:00P Jun 13
E-MINI NASDA... Dec 26 @NQ6Z  22992.75        16230.00  -298.25  22694.50s  3:00P Jun 13
E-MINI NASDA... Dec 27 @NQ7Z  23346.75        22760.00  -298.25  23048.50s  3:00P Jun 13
E-MINI NASDA... Dec 28 @NQ8Z  23700.75          -298.25  23402.50s  3:00P Jun 13
E-MINI NASDA... Dec 29 @NQ9Z  23900.75        24600.00  -298.25  23602.50s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21940.50
Change:  296.25
Bid:  21940.50
Ask:  21941.25
Today's High:  21999.50
Today's Low:  21501.75
Volume:  556,189
Open:  21554.00
Settle:  21644.25
Prev:  21644.25
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN