Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7137.75  7154.00  7244.25  7092.75  7104.50  -31.25  7106.50s  3:59P Oct 19
E-MINI NASDA... Mar 19 @NQ9H  7173.00  7186.50  7275.50  7128.50  7140.50  -31.50  7141.50s  3:32P Oct 19
E-MINI NASDA... Jun 19 @NQ9M  7205.25  7305.00  7305.00  7180.00  7180.00  -28.00  7177.25s  3:15P Oct 19
E-MINI NASDA... Sep 19 @NQ9U  7237.00        7509.50  -28.25  7208.75s  3:15P Oct 19
E-MINI NASDA... Dec 19 @NQ9Z  7268.75          -28.25  7240.50s  3:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7104.50
Change:  - 31.25
Bid:  7103.25
Ask:  7109.00
Today's High:  7244.25
Today's Low:  7092.75
Volume:  656,286
Open:  7154.00
Settle:  7106.50s
Prev:  7137.75
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN