Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6769.00  6769.00  6838.50  6723.00  6737.50  -31.50  6769.00  1:30P Dec 13
E-MINI NASDA... Mar 19 @NQ9H  6794.00  6796.50  6864.75  6749.25  6763.25  -30.75  6794.00  1:30P Dec 13
E-MINI NASDA... Jun 19 @NQ9M  6826.00  6825.00  6892.25  6799.00  6799.00  -27.00  6826.00  1:14P Dec 13
E-MINI NASDA... Sep 19 @NQ9U  6859.50        6858.75    6859.50   
E-MINI NASDA... Dec 19 @NQ9Z  6889.50        6895.50    6889.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6737.50
Change:  - 31.50
Bid:  6737.25
Ask:  6737.50
Today's High:  6838.50
Today's Low:  6723.00
Volume:  663,375
Open:  6769.00
Settle:  6769.00
Prev:  6769.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN