Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'20.0  110'20.0  110'24.0  110'14.5  110'18.0  -0'04.0  110'16.0  2:00P Jun 16
10 YR US TRE... Sep 25 @TY5U  110'19.5  110'24.0  110'26.0  110'10.5  110'15.0  -0'04.5  110'15.5  2:14P Jun 16
10 YR US TRE... Dec 25 @TY5Z  110'17.0  110'15.5  110'21.5  110'08.5  110'19.0  -0'04.0  110'13.0  2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'18.0
Change:  -0'04.0
Bid:  110'15.0
Ask:  110'16.0
Today's High:  110'24.0
Today's Low:  110'14.5
Volume:  807
Open:  110'20.0
Settle:  110'16.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN