Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'20.0
110'20.0
110'24.0
110'14.5
110'18.0
-0'04.0
110'16.0
2:00P Jun 16
10 YR US TRE...
Sep 25
@TY5U
110'19.5
110'24.0
110'26.0
110'10.5
110'15.0
-0'04.5
110'15.5
2:14P Jun 16
10 YR US TRE...
Dec 25
@TY5Z
110'17.0
110'15.5
110'21.5
110'08.5
110'19.0
-0'04.0
110'13.0
2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'18.0
Change:
-0'04.0
Bid:
110'15.0
Ask:
110'16.0
Today's High:
110'24.0
Today's Low:
110'14.5
Volume:
807
Open:
110'20.0
Settle:
110'16.0
Prev:
110'20.0
Contract High:
Contract Low:
Updated:
Jun-16-2025
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.