Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'05.0  139'06.0  139'08.0  138'26.0  138'27.5  -0'09.5  139'05.0  4:34A May 26
10 YR US TRE... Sep 20 @TY0U  138'28.5  138'30.0  138'31.5  138'17.0  138'18.5  -0'10.0  138'28.5  4:34A May 26
10 YR US TRE... Dec 20 @TY0Z  138'24.5          0'03.5  138'28.0s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'27.5
Change:  -0'09.5
Bid:  138'27.0
Ask:  138'27.5
Today's High:  139'08.0
Today's Low:  138'26.0
Volume:  1,390,072
Open:  139'06.0
Settle:  139'05.0
Prev:  139'05.0
Contract High: 
Contract Low: 
Updated:  May-26-2020
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN