Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2919
2918
2919
2836
2838
-82
2837
s
1:19P Jun 16
SOYBEAN MEAL
Aug 25
@SM5Q
2954
2954
2954
2874
2875
-79
2875
s
1:19P Jun 16
SOYBEAN MEAL
Sep 25
@SM5U
2977
2978
2979
2902
2902
-74
2903
s
1:19P Jun 16
SOYBEAN MEAL
Oct 25
@SM5V
2989
2984
2987
2916
2917
-71
2918
s
1:19P Jun 16
SOYBEAN MEAL
Dec 25
@SM5Z
3032
3032
3037
2960
2963
-69
2963
s
1:19P Jun 16
SOYBEAN MEAL
Jan 26
@SM6F
3058
3059
3060
2990
2991
-65
2993
s
1:19P Jun 16
SOYBEAN MEAL
Mar 26
@SM6H
3090
3091
3094
3028
3029
-59
3031
s
1:19P Jun 16
SOYBEAN MEAL
May 26
@SM6K
3121
3126
3127
3063
3063
-55
3066
s
1:19P Jun 16
SOYBEAN MEAL
Jul 26
@SM6N
3156
3161
3161
3100
3100
-54
3102
s
1:19P Jun 16
SOYBEAN MEAL
Aug 26
@SM6Q
3161
3162
3162
3109
3109
-51
3110
s
1:15P Jun 16
SOYBEAN MEAL
Sep 26
@SM6U
3157
3158
3158
3104
3104
-52
3105
s
1:19P Jun 16
SOYBEAN MEAL
Oct 26
@SM6V
3139
3128
3129
3084
3084
-54
3085
s
1:15P Jun 16
SOYBEAN MEAL
Dec 26
@SM6Z
3161
3160
3160
3107
3107
-55
3106
s
1:15P Jun 16
SOYBEAN MEAL
Jan 27
@SM7F
3167
3188
-55
3112
s
1:15P Jun 16
SOYBEAN MEAL
Mar 27
@SM7H
3167
3134
-55
3112
s
1:15P Jun 16
SOYBEAN MEAL
May 27
@SM7K
3173
-51
3122
s
1:15P Jun 16
SOYBEAN MEAL
Jul 27
@SM7N
3194
3142
-46
3148
s
1:15P Jun 16
SOYBEAN MEAL
Aug 27
@SM7Q
3189
-46
3143
s
1:15P Jun 16
SOYBEAN MEAL
Sep 27
@SM7U
3174
-46
3128
s
1:15P Jun 16
SOYBEAN MEAL
Oct 27
@SM7V
3162
-46
3116
s
1:15P Jun 16
SOYBEAN MEAL
Dec 27
@SM7Z
3186
3190
-46
3140
s
1:15P Jun 16
SOYBEAN MEAL
Jul 28
@SM8N
3266
-46
3220
s
1:15P Jun 16
SOYBEAN MEAL
Oct 28
@SM8V
3266
-46
3220
s
1:15P Jun 16
SOYBEAN MEAL
Dec 28
@SM8Z
3295
-46
3249
s
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2838
Change:
- 82
Bid:
2835
Ask:
2840
Today's High:
2919
Today's Low:
2836
Volume:
98,915
Open:
2918
Settle:
2837
s
Prev:
2919
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.