Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  435.30  442.10  442.40  423.20  428.20  -7.80  427.50s  3:04P Feb 26
RANDOM LENGT... May 20 @LB0K  451.80  458.10  460.00  439.40  443.40  -6.80  445.00s  3:03P Feb 26
RANDOM LENGT... Jul 20 @LB0N  446.10  453.40  453.40  434.70  439.00  -7.10  439.00s  3:00P Feb 26
RANDOM LENGT... Sep 20 @LB0U  434.30  432.50  432.50  424.00  424.00  -8.60  425.70s  3:00P Feb 26
RANDOM LENGT... Nov 20 @LB0X  411.90  414.70  414.70  414.70  414.70  -3.40  408.50s  3:00P Feb 26
RANDOM LENGT... Jan 21 @LB1F  410.20          -3.40  406.80s  3:00P Feb 26
RANDOM LENGT... Mar 21 @LB1H  408.70          -3.40  405.30s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  428.20
Change:  - 7.80
Bid:  424.50
Ask:  435.50
Today's High:  442.40
Today's Low:  423.20
Volume:  443
Open:  442.10
Settle:  427.50s
Prev:  435.30
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN