Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
626.50
626.50
631.50
624.50
629.00
2.50
626.50
1:23P Jun 16
LUMBER
Sep 25
@LBR5U
644.00
645.00
651.00
644.00
650.00
6.00
644.00
1:41P Jun 16
LUMBER
Nov 25
@LBR5X
660.00
660.00
660.00
LUMBER
Jan 26
@LBR6F
677.00
677.00
LUMBER
Mar 26
@LBR6H
686.00
8.00
694.00
s
3:00P Jun 13
LUMBER
May 26
@LBR6K
703.00
8.00
711.00
s
3:00P Jun 13
LUMBER
Jul 26
@LBR6N
720.00
8.00
728.00
s
3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
629.00
Change:
2.50
Bid:
628.00
Ask:
629.00
Today's High:
631.50
Today's Low:
624.50
Volume:
1,028
Open:
626.50
Settle:
626.50
Prev:
626.50
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.