Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  322.20  323.30  325.60  318.30  324.90  2.70  323.20  1:33P Dec 13
RANDOM LENGT... Mar 19 @LB9H  328.50  327.60  331.30  326.00  331.10  2.60  329.30  1:33P Dec 13
RANDOM LENGT... May 19 @LB9K  335.20  334.50  337.50  333.50  335.10  0.00  335.20  1:05P Dec 13
RANDOM LENGT... Jul 19 @LB9N  348.00    354.30  345.50  345.00  0.00  348.00  1:05P Dec 13
RANDOM LENGT... Sep 19 @LB9U  349.00    347.50    388.00  0.00  349.00  1:05P Dec 13
RANDOM LENGT... Nov 19 @LB9X  344.80        384.70  0.00  344.80  1:05P Dec 13
RANDOM LENGT... Jan 20 @LB0F  340.60          0.00  340.60  1:05P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  324.90
Change:  2.70
Bid:  323.40
Ask:  324.50
Today's High:  325.60
Today's Low:  318.30
Volume:  201
Open:  323.30
Settle:  323.20
Prev:  322.20
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN