Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  626.50  626.50  631.50  624.50  629.00  2.50  626.50  1:23P Jun 16
LUMBER  Sep 25 @LBR5U  644.00  645.00  651.00  644.00  650.00  6.00  644.00  1:41P Jun 16
LUMBER  Nov 25 @LBR5X  660.00        660.00    660.00   
LUMBER  Jan 26 @LBR6F  677.00            677.00   
LUMBER  Mar 26 @LBR6H  686.00          8.00  694.00s  3:00P Jun 13
LUMBER  May 26 @LBR6K  703.00          8.00  711.00s  3:00P Jun 13
LUMBER  Jul 26 @LBR6N  720.00          8.00  728.00s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  629.00
Change:  2.50
Bid:  628.00
Ask:  629.00
Today's High:  631.50
Today's Low:  624.50
Volume:  1,028
Open:  626.50
Settle:  626.50
Prev:  626.50
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN