Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
253.350
253.975
253.400
0.000
253.350
1:10P Jun 16
BUTTER - CAS...
Jul 25
@CB5N
265.000
265.000
267.025
265.000
267.025
2.025
265.000
2:00P Jun 16
BUTTER - CAS...
Aug 25
@CB5Q
273.500
273.525
274.525
273.250
274.500
1.000
273.250
1:49P Jun 16
BUTTER - CAS...
Sep 25
@CB5U
279.000
280.000
280.250
279.000
280.000
1.000
279.000
1:51P Jun 16
BUTTER - CAS...
Oct 25
@CB5V
283.000
284.925
284.925
282.125
284.000
1.000
283.225
1:52P Jun 16
BUTTER - CAS...
Nov 25
@CB5X
284.000
285.000
284.738
284.000
0.000
284.000
1:10P Jun 16
BUTTER - CAS...
Dec 25
@CB5Z
275.500
278.250
278.250
277.000
277.000
1.500
277.000
1:19P Jun 16
BUTTER - CAS...
Jan 26
@CB6F
266.525
268.788
268.788
264.550
0.000
266.525
1:10P Jun 16
BUTTER - CAS...
Feb 26
@CB6G
264.000
266.000
265.513
264.525
0.000
264.000
1:10P Jun 16
BUTTER - CAS...
Mar 26
@CB6H
265.000
267.000
267.000
267.000
267.000
2.000
267.000
1:10P Jun 16
BUTTER - CAS...
Apr 26
@CB6J
266.025
267.500
267.500
267.500
267.500
1.475
267.500
1:10P Jun 16
BUTTER - CAS...
May 26
@CB6K
266.500
267.500
266.013
265.050
0.000
266.500
1:10P Jun 16
BUTTER - CAS...
Jun 26
@CB6M
267.000
267.500
267.500
265.525
0.000
267.000
1:10P Jun 16
BUTTER - CAS...
Jul 26
@CB6N
266.750
269.000
269.000
0.000
266.750
1:10P Jun 16
BUTTER - CAS...
Aug 26
@CB6Q
267.525
269.000
269.000
269.000
269.000
1.475
269.000
1:10P Jun 16
BUTTER - CAS...
Sep 26
@CB6U
266.750
267.500
266.000
0.000
266.750
1:10P Jun 16
BUTTER - CAS...
Oct 26
@CB6V
266.025
269.238
269.238
0.000
266.025
1:10P Jun 16
BUTTER - CAS...
Nov 26
@CB6X
265.525
268.013
268.000
0.000
265.525
1:10P Jun 16
BUTTER - CAS...
Dec 26
@CB6Z
264.525
266.000
266.000
266.000
266.000
1.475
266.000
1:10P Jun 16
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P Jun 16
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P Jun 16
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P Jun 16
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P Jun 16
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
1:10P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
253.400
Change:
Bid:
Ask:
254.000
Today's High:
Today's Low:
253.975
Volume:
10
Open:
Settle:
253.350
Prev:
253.350
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.