Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jun 25
@DA5M
18.75
18.75
18.78
18.72
18.72
-0.03
18.72
1:10P Jun 16
MILK CLASS III
Jul 25
@DA5N
18.13
18.11
18.16
17.96
17.99
-0.14
17.96
2:16P Jun 16
MILK CLASS III
Aug 25
@DA5Q
18.78
18.72
18.75
18.54
18.60
-0.18
18.59
2:05P Jun 16
MILK CLASS III
Sep 25
@DA5U
19.09
19.08
19.08
18.95
19.07
-0.02
19.01
2:07P Jun 16
MILK CLASS III
Oct 25
@DA5V
19.16
19.13
19.15
19.10
19.10
-0.06
19.10
2:07P Jun 16
MILK CLASS III
Nov 25
@DA5X
18.83
18.85
18.85
18.85
18.85
0.02
18.85
1:10P Jun 16
MILK CLASS III
Dec 25
@DA5Z
18.71
18.71
0.00
18.71
1:10P Jun 16
MILK CLASS III
Jan 26
@DA6F
18.41
18.43
18.43
18.33
18.39
-0.02
18.39
1:10P Jun 16
MILK CLASS III
Feb 26
@DA6G
18.19
18.20
18.25
18.10
18.25
0.06
18.25
1:10P Jun 16
MILK CLASS III
Mar 26
@DA6H
18.17
18.09
18.18
18.07
18.18
0.01
18.18
1:10P Jun 16
MILK CLASS III
Apr 26
@DA6J
18.19
18.13
18.16
18.13
18.16
-0.03
18.13
1:43P Jun 16
MILK CLASS III
May 26
@DA6K
18.28
18.28
0.00
18.28
1:10P Jun 16
MILK CLASS III
Jun 26
@DA6M
18.30
18.25
18.30
18.25
18.30
0.00
18.30
1:47P Jun 16
MILK CLASS III
Jul 26
@DA6N
18.45
18.45
0.00
18.45
1:10P Jun 16
MILK CLASS III
Aug 26
@DA6Q
18.44
18.40
0.00
18.44
1:10P Jun 16
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
0.00
18.42
1:10P Jun 16
MILK CLASS III
Oct 26
@DA6V
18.42
18.35
0.00
18.42
1:10P Jun 16
MILK CLASS III
Nov 26
@DA6X
18.42
18.35
0.00
18.42
1:10P Jun 16
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
1:10P Jun 16
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
1:10P Jun 16
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
1:10P Jun 16
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
1:10P Jun 16
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
1:10P Jun 16
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
1:10P Jun 16
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jun 25
@DK5M
18.42
18.40
0.03
18.45
1:10P Jun 16
MILK CLASS IV
Jul 25
@DK5N
19.07
19.07
0.06
19.13
1:10P Jun 16
MILK CLASS IV
Aug 25
@DK5Q
19.41
19.30
0.08
19.49
1:10P Jun 16
MILK CLASS IV
Sep 25
@DK5U
19.75
19.86
19.90
19.86
19.90
0.15
19.86
2:03P Jun 16
MILK CLASS IV
Oct 25
@DK5V
19.96
19.95
0.12
20.08
1:10P Jun 16
MILK CLASS IV
Nov 25
@DK5X
20.01
20.15
0.14
20.15
1:10P Jun 16
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.15
0.17
20.22
1:10P Jun 16
MILK CLASS IV
Jan 26
@DK6F
19.75
19.75
19.75
19.75
19.75
0.00
19.75
1:10P Jun 16
MILK CLASS IV
Feb 26
@DK6G
19.75
19.70
19.75
19.70
19.75
0.00
19.75
1:10P Jun 16
MILK CLASS IV
Mar 26
@DK6H
19.75
19.75
19.78
19.73
19.73
-0.02
19.73
1:10P Jun 16
MILK CLASS IV
Apr 26
@DK6J
19.73
19.73
19.75
19.73
19.75
0.02
19.73
1:43P Jun 16
MILK CLASS IV
May 26
@DK6K
19.90
19.90
-0.08
19.82
1:10P Jun 16
MILK CLASS IV
Jun 26
@DK6M
19.87
19.82
19.86
19.82
19.86
-0.01
19.82
1:47P Jun 16
MILK CLASS IV
Jul 26
@DK6N
19.65
20.00
0.00
19.65
1:10P Jun 16
MILK CLASS IV
Aug 26
@DK6Q
19.64
0.00
19.64
1:10P Jun 16
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
0.00
19.62
1:10P Jun 16
MILK CLASS IV
Oct 26
@DK6V
19.45
0.00
19.45
1:10P Jun 16
MILK CLASS IV
Nov 26
@DK6X
19.45
0.00
19.45
1:10P Jun 16
MILK CLASS IV
Dec 26
@DK6Z
19.45
0.00
19.45
1:10P Jun 16
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
1:10P Jun 16
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
1:10P Jun 16
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
1:10P Jun 16
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
1:10P Jun 16
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
1:10P Jun 16
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jun 25
@NF5M
125.700
125.950
125.950
126.000
0.000
125.700
1:10P Jun 16
NONFAT DRY M...
Jul 25
@NF5N
126.750
127.700
127.700
127.275
127.275
0.525
127.275
1:10P Jun 16
NONFAT DRY M...
Aug 25
@NF5Q
126.800
129.000
129.000
128.000
128.375
1.375
128.175
1:10P Jun 16
NONFAT DRY M...
Sep 25
@NF5U
128.000
129.950
130.525
128.525
128.525
0.525
129.000
1:10P Jun 16
NONFAT DRY M...
Oct 25
@NF5V
129.000
129.250
130.025
129.250
130.000
1.000
129.275
1:49P Jun 16
NONFAT DRY M...
Nov 25
@NF5X
129.300
129.575
130.575
129.575
130.500
1.200
129.575
1:24P Jun 16
NONFAT DRY M...
Dec 25
@NF5Z
129.275
129.575
131.025
129.575
129.575
0.550
129.825
1:10P Jun 16
NONFAT DRY M...
Jan 26
@NF6F
130.000
131.250
130.725
130.000
0.075
130.075
1:10P Jun 16
NONFAT DRY M...
Feb 26
@NF6G
131.450
130.750
131.075
130.750
130.750
-0.700
130.750
1:24P Jun 16
NONFAT DRY M...
Mar 26
@NF6H
131.750
130.500
131.125
130.500
130.500
-1.250
130.500
1:10P Jun 16
NONFAT DRY M...
Apr 26
@NF6J
131.575
131.625
131.500
131.750
-0.075
131.500
1:10P Jun 16
NONFAT DRY M...
May 26
@NF6K
131.600
131.763
131.500
132.000
-0.100
131.500
1:10P Jun 16
NONFAT DRY M...
Jun 26
@NF6M
132.500
131.550
131.550
131.525
131.525
-0.975
132.500
1:48P Jun 16
NONFAT DRY M...
Jul 26
@NF6N
134.100
133.638
133.638
136.000
-0.350
133.750
1:10P Jun 16
NONFAT DRY M...
Aug 26
@NF6Q
134.600
133.625
133.625
136.000
0.000
134.600
1:10P Jun 16
NONFAT DRY M...
Sep 26
@NF6U
134.100
133.850
133.850
136.000
0.000
134.100
1:10P Jun 16
NONFAT DRY M...
Oct 26
@NF6V
134.475
132.763
132.763
0.000
134.475
1:10P Jun 16
NONFAT DRY M...
Nov 26
@NF6X
135.475
133.613
133.613
0.000
135.475
1:10P Jun 16
NONFAT DRY M...
Dec 26
@NF6Z
135.575
133.638
133.638
0.000
135.575
1:10P Jun 16
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
1:10P Jun 16
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
1:10P Jun 16
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
1:10P Jun 16
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
1:10P Jun 16
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
1:10P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.72
Change:
-0.03
Bid:
18.72
Ask:
18.75
Today's High:
18.78
Today's Low:
18.72
Volume:
37
Open:
18.75
Settle:
18.72
Prev:
18.75
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.