Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.55
17.53
17.55
MILK CLASS III
Aug 25
@DA5Q
18.43
18.44
18.43
MILK CLASS III
Sep 25
@DA5U
18.93
18.95
18.93
MILK CLASS III
Oct 25
@DA5V
19.01
19.01
19.01
MILK CLASS III
Nov 25
@DA5X
18.70
18.70
18.70
MILK CLASS III
Dec 25
@DA5Z
18.53
18.49
18.53
MILK CLASS III
Jan 26
@DA6F
17.96
17.88
17.96
MILK CLASS III
Feb 26
@DA6G
17.98
17.90
17.98
MILK CLASS III
Mar 26
@DA6H
17.99
18.13
18.13
18.13
18.13
0.08
18.07
s
1:10P Jul 01
MILK CLASS III
Apr 26
@DA6J
18.00
18.00
18.00
MILK CLASS III
May 26
@DA6K
18.05
18.00
18.05
MILK CLASS III
Jun 26
@DA6M
18.13
18.14
18.13
MILK CLASS III
Jul 26
@DA6N
18.40
18.40
18.40
MILK CLASS III
Aug 26
@DA6Q
18.40
18.40
18.40
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
18.42
MILK CLASS III
Oct 26
@DA6V
18.42
18.35
18.42
MILK CLASS III
Nov 26
@DA6X
18.42
18.35
18.42
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jul 01
MILK CLASS III
Jan 27
@DA7F
17.25
17.25
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 01
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 01
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 01
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 01
MILK CLASS III
Jun 27
@DA7M
17.26
s
MILK CLASS III
Jun 25
@DA5M
18.75
18.79
18.79
18.75
18.75
0.00
18.75
s
12:10P Jul 01
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
18.89
18.83
18.89
MILK CLASS IV
Aug 25
@DK5Q
19.18
19.23
19.23
19.23
19.23
0.05
19.23
s
2:14P Jul 01
MILK CLASS IV
Sep 25
@DK5U
19.55
19.50
0.00
19.55
s
1:10P Jul 01
MILK CLASS IV
Oct 25
@DK5V
19.77
19.68
0.00
19.77
s
1:10P Jul 01
MILK CLASS IV
Nov 25
@DK5X
19.87
20.15
19.87
MILK CLASS IV
Dec 25
@DK5Z
19.92
20.15
0.00
19.92
s
1:10P Jul 01
MILK CLASS IV
Jan 26
@DK6F
19.66
19.60
0.00
19.66
s
1:10P Jul 01
MILK CLASS IV
Feb 26
@DK6G
19.63
19.57
19.63
MILK CLASS IV
Mar 26
@DK6H
19.61
19.55
19.61
MILK CLASS IV
Apr 26
@DK6J
19.65
19.67
19.67
19.52
19.52
0.02
19.67
s
2:54P Jul 01
MILK CLASS IV
May 26
@DK6K
19.70
19.65
0.00
19.70
s
1:10P Jul 01
MILK CLASS IV
Jun 26
@DK6M
19.77
19.69
19.77
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
19.69
MILK CLASS IV
Aug 26
@DK6Q
19.64
19.64
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
19.62
MILK CLASS IV
Oct 26
@DK6V
19.50
19.50
MILK CLASS IV
Nov 26
@DK6X
19.50
19.50
MILK CLASS IV
Dec 26
@DK6Z
19.46
19.46
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 01
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 01
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 01
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 01
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 01
MILK CLASS IV
Jun 27
@DK7M
16.30
s
MILK CLASS IV
Jun 25
@DK5M
18.37
18.32
0.00
18.37
s
12:10P Jul 01
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
125.950
125.950
125.950
NONFAT DRY M...
Aug 25
@NF5Q
125.800
126.700
125.025
125.800
NONFAT DRY M...
Sep 25
@NF5U
126.975
127.025
127.325
126.500
126.500
0.350
127.325
s
3:18P Jul 01
NONFAT DRY M...
Oct 25
@NF5V
128.350
127.025
128.350
NONFAT DRY M...
Nov 25
@NF5X
128.500
128.000
128.500
NONFAT DRY M...
Dec 25
@NF5Z
128.750
128.775
128.825
128.500
128.500
0.075
128.825
s
3:19P Jul 01
NONFAT DRY M...
Jan 26
@NF6F
129.325
129.325
129.325
128.550
128.550
0.000
129.325
s
2:46P Jul 01
NONFAT DRY M...
Feb 26
@NF6G
129.500
129.000
129.500
NONFAT DRY M...
Mar 26
@NF6H
129.750
129.500
129.750
NONFAT DRY M...
Apr 26
@NF6J
130.075
129.025
130.075
NONFAT DRY M...
May 26
@NF6K
131.000
130.500
131.000
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.000
132.000
NONFAT DRY M...
Jul 26
@NF6N
132.750
136.000
132.750
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
0.000
134.000
s
1:10P Jul 01
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
0.000
133.500
s
1:10P Jul 01
NONFAT DRY M...
Oct 26
@NF6V
134.450
-0.700
133.750
s
1:10P Jul 01
NONFAT DRY M...
Nov 26
@NF6X
135.450
-0.700
134.750
s
1:10P Jul 01
NONFAT DRY M...
Dec 26
@NF6Z
134.750
0.000
134.750
s
1:10P Jul 01
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 01
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 01
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 01
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 01
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 01
NONFAT DRY M...
Jun 27
@NF7M
152.100
s
NONFAT DRY M...
Jun 25
@NF5M
125.000
124.500
0.000
125.000
s
12:10P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.53
Change:
Bid:
17.50
Ask:
17.55
Today's High:
Today's Low:
Volume:
487
Open:
Settle:
17.55
Prev:
17.55
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.